CTCP Hanel Xốp nhựa (hnp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 1,400 0 0
12
12
12
2 tháng
(2025-10-06) 		0 0% 70,400 69,000 0.8
12
12
12
3 tháng
(2025-09-05) 		1.30 12.15% 70,500 69,000 0.8
10.70
12
12
6 tháng
(2025-06-09) 		-6.50 -35.14% 80,600 69,000 0.8
10.70
18.50
12
12 tháng
(2024-12-09) 		-5.50 -31.42% 82,573 69,000 0.8
10.70
18.50
12
24 tháng
(2023-12-15) 		-7.72 -39.15% 150,681 69,000 0.8
10.70
24.17
12
36 tháng
(2022-12-20) 		-4.96 -29.26% 152,016 68,800 0.8
10.70
24.17
12
60 tháng
(2020-12-30) 		-2.59 -17.73% 189,733 68,800 0.8
10.70
24.17
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2017
15.28
 3,200 15.59 15.59 15.28 0 0 0
12/07/2017
15.28
 3,800 15.34 15.34 15.28 2,000 0 0.0
11/07/2017
15.53
 0 15.53 15.53 15.53 0 0 0
10/07/2017
15.53
 0 15.53 15.53 15.53 0 0 0
07/07/2017
15.53
 0 15.53 15.53 15.53 0 0 0
06/07/2017
15.59
 1,900 15.40 15.59 15.40 0 0 0
05/07/2017
15.34
 500 15.34 15.34 15.34 0 0 0
04/07/2017
15.28
 0 15.28 15.28 15.28 0 0 0
03/07/2017
15.34
 800 15.28 15.34 15.28 0 0 0
30/06/2017
15.34
 1,500 15.34 15.34 15.34 0 0 0
29/06/2017
15.28
 1,000 15.28 15.28 15.28 1,000 0 0.0
28/06/2017
15.28
 100 15.28 15.28 15.28 100 0 0.0
27/06/2017
15.34
 500 15.34 15.34 15.34 0 0 0
26/06/2017
15.28
 100 15.28 15.28 15.28 100 0 0.0
23/06/2017
15.59
 200 15.59 15.59 15.59 0 0 0
22/06/2017
15.28
 8,500 15.28 15.28 15.28 4,100 0 0.1
21/06/2017
15.28
 2,950 15.28 15.34 15.28 1,900 0 0.0
20/06/2017
15.28
 6,000 15.34 15.34 15.28 4,000 0 0.1
19/06/2017
15.34
 900 15.34 15.34 15.34 0 0 0
16/06/2017
15.28
 7,600 15.28 15.59 15.28 6,000 0 0.1
15/06/2017
15.15
 5,000 15.28 15.28 15.15 2,200 0 0.0
14/06/2017
15.28
 2,200 15.28 15.28 15.28 2,200 0 0.1
13/06/2017
15.28
 10,000 15.28 15.28 15.28 10,000 0 0.2
12/06/2017
15.28
 500 15.28 15.28 15.28 500 0 0.0
09/06/2017
15.28
 1,000 15.28 15.28 15.28 1,000 0 0.0
08/06/2017
15.66
 0 15.66 15.66 15.66 0 0 0
07/06/2017
15.91
 600 15.34 15.91 15.34 0 0 0
06/06/2017
15.91
 3,200 15.28 15.91 15.28 3,100 0 0.1
05/06/2017
15.40
 12,700 14.96 15.40 14.96 10,200 0 0.2
02/06/2017
15.53
 100 15.53 15.53 15.53 0 0 0
01/06/2017
14.45
 600 14.39 14.45 14.39 0 0 0
31/05/2017
14.32
 1,400 14.32 15.28 14.32 0 0 0
30/05/2017
15.59
 0 15.59 15.59 15.59 0 0 0
29/05/2017
15.59
 100 15.59 15.59 15.59 0 0 0
26/05/2017
14.89
 4,400 14.89 14.89 14.89 0 0 0
25/05/2017
14.89
 600 14.89 15.02 14.89 0 0 0
24/05/2017
15.02
 200 15.02 15.02 15.02 0 0 0
23/05/2017
15.02
 400 15.02 15.02 15.02 0 0 0
22/05/2017
15.21
 500 15.21 15.21 15.21 0 0 0
19/05/2017
15.85
 800 14.96 15.85 14.96 0 0 0
18/05/2017
14.64
 600 14.64 14.64 14.64 0 0 0
17/05/2017
15.40
 200 12.99 15.40 12.99 0 0 0
16/05/2017
15.59
 200 12.86 15.59 12.86 0 0 0
15/05/2017
14.70
 0 14.70 14.70 14.70 0 0 0
12/05/2017
15.15
 1,800 14.64 15.15 14.64 0 0 0
11/05/2017
14.45
 500 14.77 14.83 14.45 0 0 0
10/05/2017
14.39
 4,530 15.91 15.91 14.32 0 0 0
09/05/2017
14.07
 500 14.07 14.07 14.07 0 0 0
08/05/2017
15.72
 0 15.72 15.72 15.72 0 0 0
05/05/2017
15.72
 100 15.72 15.72 15.72 0 0 0
04/05/2017
15.59
 3,600 14.96 15.59 14.96 0 0 0
03/05/2017
15.28
 420 14.64 15.28 14.64 0 0 0
28/04/2017
15.53
 100 15.53 15.53 15.53 0 0 0
27/04/2017
15.79
 600 14.96 15.79 14.96 0 0 0
26/04/2017
15.28
 250 14.64 15.28 14.64 0 0 0
25/04/2017
15.28
 1,400 15.91 15.91 15.28 0 0 0
24/04/2017
16.55
 100 16.55 16.55 16.55 0 0 0
21/04/2017
16.30
 1,500 14.51 16.30 14.51 0 0 0
20/04/2017
15.72
 12,900 14.77 15.72 14.13 0 0 0
19/04/2017
15.28
 6,000 15.34 15.72 13.75 0 0 0
18/04/2017
15.85
 10,830 15.91 15.91 15.66 0 0 0
17/04/2017
15.91
 500 15.02 16.30 15.02 0 0 0
14/04/2017
15.72
 200 15.34 15.72 15.34 0 0 0
13/04/2017
16.36
 600 15.40 16.36 15.40 0 0 0
12/04/2017
16.55
 2,300 16.23 16.55 15.91 0 0 0
11/04/2017
16.23
 2,800 16.30 16.55 16.23 0 0 0
10/04/2017
16.55
 1,700 15.34 16.55 15.34 0 0 0
07/04/2017
17.12
 1,400 15.34 17.12 15.34 0 0 0
05/04/2017
16.93
 7,800 17.31 17.31 16.93 0 0 0
04/04/2017
17.38
 300 17.38 17.38 17.38 0 0 0
03/04/2017
17.38
 7,600 17.25 17.76 17.25 0 0 0
31/03/2017
17.25
 11,950 17.31 17.50 17.25 0 0 0
30/03/2017
17.50
 4,300 17.06 17.76 16.87 0 0 0
29/03/2017
16.49
 2,290 17.19 17.19 16.49 0 0 0
28/03/2017
16.23
 14,600 16.55 16.61 14.70 0 0 0
27/03/2017
15.47
 1,200 13.81 15.47 13.81 0 0 0
24/03/2017
16.17
 7,200 15.02 16.55 15.02 0 0 0
23/03/2017
16.87
 3,810 14.77 16.87 14.77 0 0 0
22/03/2017
14.96
 1,300 13.56 16.61 13.56 0 0 0
21/03/2017
14.89
 1,120 14.77 14.96 14.77 0 0 0
20/03/2017
16.80
 14,400 14.64 16.80 14.64 0 0 0
17/03/2017
14.64
 1,100 14.89 14.89 14.64 0 0 0
16/03/2017
14.89
 6,330 14.89 14.89 14.19 0 0 0
15/03/2017
14.32
 2,600 14.96 14.96 14.32 0 0 0
14/03/2017
14.64
 4,000 14.58 14.89 14.13 0 0 0
13/03/2017
14.00
 8,900 15.21 15.21 14.00 0 0 0
10/03/2017
14.00
 2,200 14.51 14.51 14.00 0 0 0
09/03/2017
13.94
 2,100 14.58 14.58 13.94 0 0 0
08/03/2017
13.81
 4,700 14.51 14.77 13.75 0 0 0
07/03/2017
14.64
 4,200 14.83 14.83 14.64 0 0 0
06/03/2017
14.26
 13,300 13.56 15.21 13.56 0 0 0
03/03/2017
13.37
 12,400 13.43 14.58 13.37 0 0 0
02/03/2017
14.58
 1,100 14.13 14.58 14.13 0 0 0
01/03/2017
14.07
 6,100 16.10 16.10 14.00 0 0 0
28/02/2017
13.37
 300 15.47 15.47 13.37 0 0 0
27/02/2017
13.56
 4,000 13.49 13.56 13.49 0 0 0
24/02/2017
13.37
 1,600 13.11 13.49 13.11 0 0 0
23/02/2017
13.37
 7,600 13.37 13.37 13.30 0 0 0
22/02/2017
13.62
 1,500 13.56 13.62 13.56 0 0 0
21/02/2017
13.37
 1,700 13.37 13.37 13.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |