CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 7,800 0 0
0.70
0.70
0.70
2 tháng
(2025-12-01) 		0 0% 22,300 0 0
0.70
0.80
0.70
3 tháng
(2025-10-30) 		-0.10 -12.50% 65,800 0 0
0.70
0.90
0.70
6 tháng
(2025-08-01) 		0 0% 543,600 -4,000 -0.0
0.60
0.90
0.70
12 tháng
(2025-02-03) 		-0.60 -46.15% 1,057,382 -6,100 -0.0
0.60
1.50
0.70
24 tháng
(2024-02-15) 		-0.70 -50% 1,760,624 -6,100 -0.0
0.60
1.60
0.70
36 tháng
(2023-02-13) 		-0.50 -41.67% 2,385,265 -46,070 -0.0
0.60
1.60
0.70
60 tháng
(2021-02-23) 		-1.20 -63.16% 11,859,112 -59,970 -0.1
0.60
5.40
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2017
1
 0 1 1 1 0 0 0
19/05/2017
1
 1,500 1.10 1.10 1 0 0 0
18/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
17/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
16/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
15/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
12/05/2017
1.10
 10 1.10 1.10 1.10 0 0 0
11/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
10/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
09/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
08/05/2017
1.10
 0 1 1.10 1.10 0 0 0
05/05/2017
1
 1,200 1.10 1.20 1 0 0 0
04/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
03/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
28/04/2017
1.10
 3,100 1 1.10 1.10 0 0 0
27/04/2017
1
 0 1 1 1 0 0 0
26/04/2017
1
 0 1 1 1 0 0 0
25/04/2017
1
 0 1 1 1 0 0 0
24/04/2017
1
 0 1 1 1 0 0 0
21/04/2017
1
 0 1 1 1 0 0 0
20/04/2017
1
 0 1 1 1 0 0 0
19/04/2017
1
 0 1 1 1 0 0 0
18/04/2017
1
 0 1 1 1 0 0 0
17/04/2017
1
 0 1 1 1 0 0 0
14/04/2017
1
 4,400 0.90 1 0.90 0 0 0
13/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/04/2017
0.90
 1,100 0.80 0.90 0.90 0 0 0
05/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2017
0.80
 0 0.80 0.80 0.80 0 0 0
31/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/03/2017
0.80
 1,500 0.70 0.80 0.80 0 0 0
23/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2017
0.70
 1,000 0.70 0.70 0.70 0 0 0
16/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2017
0.70
 0 0.80 0.70 0.70 0 0 0
10/03/2017
0.80
 700 0.80 0.80 0.70 0 0 0
09/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2017
0.80
 1,800 0.80 0.80 0.80 0 0 0
02/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2017
0.80
 0 0.90 0.80 0.80 0 0 0
24/02/2017
0.90
 3,000 0.80 0.90 0.80 0 0 0
23/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2017
0.80
 2,500 0.80 0.80 0.80 0 0 0
16/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2017
0.80
 1,300 0.80 0.80 0.70 0 0 0
02/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2017
0.80
 0 0.90 0.80 0.80 0 0 0
20/01/2017
0.90
 500 0.90 0.90 0.80 0 0 0
19/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
18/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
16/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/01/2017
0.90
 500 1 1 0.90 0 0 0
05/01/2017
1
 0 1 1 1 0 0 0
04/01/2017
1
 0 1 1 1 0 0 0
03/01/2017
1
 0 1 1 1 0 0 0
30/12/2016
1
 5,200 1.10 1.10 1 0 0 0
29/12/2016
1.10
 0 1.10 1.10 1.10 0 0 0
28/12/2016
1.10
 0 1.10 1.10 1.10 0 0 0
27/12/2016
1.10
 0 1.10 1.10 1.10 0 0 0
26/12/2016
1.10
 0 1.10 1.10 1.10 0 0 0
23/12/2016
1.10
 7,100 1.20 1.20 1.10 0 0 0
22/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
21/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |