Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.10 0.24% 175,100 0 0
41.50
42.30
42.10
2 tháng
(2026-03-02) 		-4.50 -9.66% 672,000 0 0
41.30
46.60
42.10
3 tháng
(2026-01-30) 		-1.10 -2.55% 933,600 0 0
41.30
46.60
42.10
6 tháng
(2025-11-03) 		-0.85 -1.99% 2,169,900 0 0
41.30
46.60
42.10
12 tháng
(2025-05-05) 		5.20 14.10% 6,247,800 0 0
36.47
46.69
42.10
24 tháng
(2024-05-10) 		13.09 45.15% 15,057,700 -2,250 -0.1
28.83
49.20
42.10
36 tháng
(2023-05-16) 		16.13 62.12% 23,830,295 -2,250 -0.1
7.79
49.20
42.10
60 tháng
(2021-05-26) 		28.77 215.72% 40,158,028 -3,250 -3.8
7.79
49.20
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2017
8.38
 1,540 8.38 8.38 8.38 0 0 0
23/11/2017
8.33
 300 8.29 8.33 8.29 0 0 0
22/11/2017
8.33
 1,000 8.33 8.33 8.33 0 0 0
21/11/2017
8.38
 100 8.38 8.38 8.38 0 0 0
20/11/2017
8.38
 2,400 8.38 8.38 8.38 0 0 0
17/11/2017
8.29
 1,100 8.29 8.29 8.29 0 0 0
16/11/2017
8.29
 21,400 8.29 8.29 8.29 0 0 0
15/11/2017
8.29
 17,000 8.29 8.29 8.29 0 0 0
14/11/2017
8.52
 1,307 8.52 8.52 8.52 0 0 0
13/11/2017
8.52
 0 8.52 8.52 8.52 0 0 0
10/11/2017
8.52
 10,200 8.29 8.52 8.29 0 0 0
09/11/2017
8.52
 9,600 8.29 8.52 8.29 0 0 0
08/11/2017
8.29
 0 8.29 8.29 8.29 0 0 0
07/11/2017
8.29
 0 8.29 8.29 8.29 0 0 0
06/11/2017
8.29
 2,536 8.29 8.29 8.29 0 0 0
03/11/2017
8.43
 10,300 8.43 8.52 8.43 0 0 0
02/11/2017
8.29
 5,094 8.29 8.29 8.29 0 0 0
01/11/2017
8.29
 5,300 8.29 8.29 8.29 0 0 0
31/10/2017
8.29
 0 8.29 8.29 8.29 0 0 0
30/10/2017
8.29
 10,700 8.29 8.29 8.29 0 0 0
27/10/2017
8.29
 11,951 8.29 8.29 8.29 0 0 0
26/10/2017
8.29
 7,000 8.29 8.29 8.29 0 0 0
25/10/2017
8.29
 10,700 8.29 8.29 8.29 0 0 0
24/10/2017
8.20
 500 8.20 8.20 8.20 0 0 0
23/10/2017
8.29
 1,400 8.29 8.29 8.29 0 0 0
20/10/2017
8.70
 200 8.33 8.70 8.33 0 0 0
19/10/2017
8.29
 1,000 8.29 8.29 8.29 0 0 0
18/10/2017
8.29
 5,900 8.29 8.38 8.29 0 0 0
17/10/2017
8.24
 300 8.24 8.24 8.24 0 0 0
16/10/2017
8.29
 2,500 8.06 8.29 8.06 0 0 0
13/10/2017
8.06
 8,100 8.01 8.24 8.01 0 0 0
12/10/2017
8.06
 10,500 7.97 8.06 7.87 0 0 0
11/10/2017
8.06
 3,200 7.83 8.06 7.83 0 0 0
10/10/2017
7.74
 17,300 7.83 7.83 7.74 0 0 0
09/10/2017
7.83
 0 7.83 7.83 7.83 0 0 0
06/10/2017
7.83
 0 7.83 7.83 7.83 0 0 0
05/10/2017
7.74
 23,100 7.87 7.87 7.74 0 0 0
04/10/2017
7.83
 1,000 7.83 7.83 7.83 0 0 0
03/10/2017
7.78
 0 7.78 7.78 7.78 0 0 0
02/10/2017
7.78
 8,200 7.69 7.78 7.69 0 0 0
29/09/2017
7.64
 6,933 7.83 7.83 7.55 0 0 0
28/09/2017
8.06
 1,000 8.06 8.06 8.06 0 0 0
27/09/2017
8.06
 100 8.06 8.06 8.06 0 0 0
26/09/2017
7.97
 2,300 7.97 8.01 7.97 0 0 0
25/09/2017
7.87
 6,500 7.87 7.87 7.87 0 0 0
22/09/2017
7.83
 4,700 7.83 7.97 7.78 0 0 0
21/09/2017
7.74
 4,900 7.74 7.74 7.74 0 0 0
20/09/2017
7.69
 74 7.69 7.69 7.69 0 0 0
19/09/2017
7.69
 5,000 7.69 7.69 7.69 0 0 0
18/09/2017
7.78
 4,000 7.55 7.78 7.55 0 0 0
15/09/2017
7.83
 5,600 7.83 7.83 7.78 0 0 0
14/09/2017
7.92
 0 7.92 7.92 7.92 0 0 0
13/09/2017
7.92
 0 7.92 7.92 7.92 0 0 0
12/09/2017
7.92
 248 7.92 7.92 7.92 0 0 0
11/09/2017
7.83
 3,000 7.83 7.83 7.83 0 0 0
08/09/2017
7.83
 110 7.83 7.83 7.83 0 0 0
07/09/2017
7.78
 2,100 8.06 8.06 7.78 0 0 0
06/09/2017
7.74
 2,627 7.74 7.74 7.74 0 0 0
05/09/2017
7.74
 14,400 7.74 7.78 7.74 0 0 0
01/09/2017
7.78
 5,200 7.74 7.78 7.74 0 0 0
31/08/2017
7.78
 1,100 7.69 7.78 7.69 0 0 0
30/08/2017
7.83
 6,732 7.69 7.83 7.64 0 0 0
29/08/2017
7.69
 200 7.74 7.74 7.69 0 0 0
28/08/2017
7.64
 5,200 7.64 7.64 7.64 0 0 0
25/08/2017
7.60
 6,000 7.55 7.60 7.55 0 0 0
24/08/2017
7.51
 4,000 7.51 7.51 7.46 0 0 0
23/08/2017
7.51
 0 7.51 7.51 7.51 0 0 0
22/08/2017
7.51
 400 7.46 7.51 7.46 0 0 0
21/08/2017
7.51
 40 7.51 7.51 7.51 0 0 0
18/08/2017
7.51
 7,100 7.46 7.51 7.46 0 0 0
17/08/2017
7.41
 0 7.41 7.41 7.41 0 0 0
16/08/2017
7.41
 2,000 7.41 7.41 7.41 0 0 0
15/08/2017
7.64
 0 7.64 7.64 7.64 0 0 0
14/08/2017
7.74
 16,500 7.60 7.74 7.60 0 0 0
11/08/2017
7.74
 27,482 7.51 7.74 7.37 0 0 0
10/08/2017
7.92
 17,199 7.83 7.92 7.60 0 500 -0.0
09/08/2017
8.01
 13,651 7.87 8.01 7.87 0 0 0
08/08/2017
8.10
 12,696 8.01 8.10 7.87 0 0 0
07/08/2017
8.24
 7,500 8.06 8.24 8.01 0 0 0
04/08/2017
8.47
 13,301 8.52 8.52 7.83 0 0 0
03/08/2017
8.29
 1,227 8.29 8.29 8.29 0 0 0
02/08/2017
8.29
 200 8.29 8.29 8.29 0 0 0
01/08/2017
8.52
 1,961 8.47 8.52 8.43 0 0 0
31/07/2017
8.47
 3,815 8.38 8.47 8.38 0 0 0
28/07/2017
8.43
 6,300 8.43 8.52 8.43 0 0 0
27/07/2017
8.47
 9,109 8.61 8.61 8.47 0 0 0
26/07/2017
8.66
 11,600 8.56 8.70 8.56 0 0 0
25/07/2017
8.66
 4,200 8.79 8.79 8.66 0 0 0
24/07/2017
8.79
 4,043 9.07 9.07 8.75 0 0 0
21/07/2017
9.07
 2,227 8.98 9.07 8.98 0 0 0
20/07/2017
9.03
 0 9.03 9.03 9.03 0 0 0
19/07/2017
9.12
 5,349 8.98 9.12 8.75 0 0 0
18/07/2017
9.39
 967 8.93 9.39 8.93 0 0 0
17/07/2017
9.12
 7,000 8.98 9.12 8.98 0 0 0
14/07/2017
8.98
 8,566 9.07 9.12 8.89 0 0 0
13/07/2017
9.12
 6,300 9.07 9.21 9.07 0 0 0
12/07/2017
9.12
 1,000 9.12 9.12 9.12 0 0 0
11/07/2017
9.07
 9,700 8.98 9.16 8.98 0 0 0
10/07/2017
9.21
 4,600 9.44 9.44 9.21 0 0 0
07/07/2017
9.44
 2,082 9.44 9.44 9.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |