CTCP Đầu tư Thương mại Thủy sản (icf)

3.20
0.10
(3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 77,400 0 0
2.90
3.30
3.10
2 tháng
(2026-01-16) 		0.40 14.81% 141,000 -2,100 -0.0
2.40
3.30
3.10
3 tháng
(2025-12-17) 		0.10 3.33% 230,200 -2,000 -0.0
2.40
3.30
3.10
6 tháng
(2025-09-18) 		0.10 3.33% 473,100 -6,000 -0.0
2.40
3.40
3.10
12 tháng
(2025-03-24) 		-0.30 -8.82% 1,586,900 -11,300 -0.0
2.40
4.10
3.10
24 tháng
(2024-03-27) 		-3.70 -54.41% 6,036,527 -16,900 -0.0
2.40
7
3.10
36 tháng
(2023-04-03) 		1.30 72.22% 28,639,671 -13,200 -0.0
1.60
8.50
3.10
60 tháng
(2021-04-12) 		-2.30 -42.59% 39,285,220 -900 0.0
1.40
8.50
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2017
2.30
 2,010 2.20 2.30 2.15 0 0 0
10/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2017
2.20
 3,200 2.20 2.25 2.20 0 0 0
06/10/2017
2.20
 7,460 2.25 2.25 2.20 0 0 0
05/10/2017
2.25
 2,650 2.25 2.25 2.14 0 0 0
04/10/2017
2.25
 530 2.25 2.25 2.25 0 0 0
03/10/2017
2.25
 160 2.20 2.25 2.25 0 0 0
02/10/2017
2.20
 2,950 2.15 2.30 2.20 0 0 0
29/09/2017
2.15
 1,720 2.30 2.30 2.15 0 0 0
28/09/2017
2.30
 90 2.30 2.30 2.30 0 0 0
27/09/2017
2.30
 40 2.30 2.30 2.30 0 0 0
26/09/2017
2.30
 1,730 2.25 2.30 2.11 0 0 0
25/09/2017
2.25
 3,070 2.25 2.25 2.25 0 0 0
22/09/2017
2.25
 3,700 2.38 2.38 2.25 0 0 0
21/09/2017
2.38
 0 2.38 2.38 2.38 0 0 0
20/09/2017
2.38
 1,870 2.30 2.38 2.30 0 0 0
19/09/2017
2.30
 1,800 2.36 2.36 2.27 0 0 0
18/09/2017
2.36
 10 2.34 2.36 2.36 0 0 0
15/09/2017
2.34
 50 2.36 2.36 2.21 0 0 0
14/09/2017
2.36
 520 2.36 2.36 2.36 0 0 0
13/09/2017
2.36
 10 2.36 2.36 2.36 0 0 0
12/09/2017
2.36
 2,910 2.25 2.38 2.30 0 0 0
11/09/2017
2.25
 1,320 2.27 2.33 2.21 0 0 0
08/09/2017
2.27
 3,000 2.30 2.30 2.27 0 0 0
07/09/2017
2.30
 1,050 2.33 2.33 2.30 0 0 0
06/09/2017
2.33
 2,440 2.34 2.34 2.25 0 0 0
05/09/2017
2.34
 2,120 2.25 2.35 2.25 0 0 0
01/09/2017
2.25
 1,140 2.35 2.35 2.25 0 0 0
31/08/2017
2.35
 2,370 2.35 2.35 2.30 0 0 0
30/08/2017
2.35
 8,350 2.39 2.39 2.30 0 0 0
29/08/2017
2.39
 1,540 2.40 2.40 2.35 0 0 0
28/08/2017
2.40
 3,310 2.45 2.45 2.32 0 3,000 -0.0
25/08/2017
2.45
 1,110 2.39 2.45 2.32 0 0 0
24/08/2017
2.39
 15,720 2.45 2.45 2.30 0 0 0
23/08/2017
2.45
 230 2.48 2.48 2.35 0 0 0
22/08/2017
2.48
 0 2.48 2.48 2.48 0 0 0
21/08/2017
2.48
 5,040 2.48 2.48 2.40 0 100 -0.0
18/08/2017
2.48
 2,110 2.49 2.49 2.45 0 0 0
17/08/2017
2.49
 10 2.45 2.49 2.49 0 0 0
16/08/2017
2.45
 5,040 2.49 2.49 2.45 0 0 0
15/08/2017
2.49
 10 2.48 2.49 2.49 0 0 0
14/08/2017
2.48
 6,070 2.45 2.50 2.45 0 3,600 -0.0
11/08/2017
2.45
 9,570 2.50 2.50 2.41 0 0 0
10/08/2017
2.50
 7,420 2.50 2.50 2.40 0 0 0
09/08/2017
2.50
 2,130 2.50 2.50 2.50 0 0 0
08/08/2017
2.50
 7,670 2.40 2.50 2.40 0 0 0
07/08/2017
2.40
 24,160 2.55 2.55 2.40 0 0 0
04/08/2017
2.55
 530 2.55 2.55 2.40 0 0 0
03/08/2017
2.55
 17,500 2.48 2.60 2.47 0 0 0
02/08/2017
2.48
 2,320 2.65 2.65 2.48 0 0 0
01/08/2017
2.65
 40 2.66 2.66 2.65 0 0 0
31/07/2017
2.66
 5,470 2.67 2.69 2.49 0 0 0
28/07/2017
2.67
 6,140 2.67 2.67 2.49 0 0 0
27/07/2017
2.67
 400 2.70 2.70 2.55 0 0 0
26/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2017
2.70
 8,110 2.66 2.70 2.50 0 0 0
24/07/2017
2.66
 220 2.67 2.67 2.66 0 0 0
21/07/2017
2.67
 270 2.68 2.68 2.62 0 0 0
20/07/2017
2.68
 0 2.68 2.68 2.68 0 0 0
19/07/2017
2.68
 30 2.69 2.69 2.68 0 0 0
18/07/2017
2.69
 1,740 2.70 2.70 2.69 0 0 0
17/07/2017
2.70
 3,710 2.70 2.70 2.60 0 0 0
14/07/2017
2.70
 6,360 2.70 2.70 2.70 0 0 0
13/07/2017
2.70
 3,210 2.60 2.77 2.58 0 0 0
12/07/2017
2.60
 10,170 2.68 2.68 2.60 0 0 0
11/07/2017
2.68
 2,090 2.68 2.68 2.60 0 0 0
10/07/2017
2.68
 57,780 2.59 2.75 2.56 0 100 -0.0
07/07/2017
2.59
 10,000 2.59 2.59 2.55 0 0 0
06/07/2017
2.59
 9,640 2.56 2.60 2.55 0 0 0
05/07/2017
2.56
 5,530 2.46 2.56 2.35 0 0 0
04/07/2017
2.46
 11,120 2.54 2.57 2.46 0 0 0
03/07/2017
2.54
 10,810 2.54 2.58 2.52 0 0 0
30/06/2017
2.54
 150 2.55 2.55 2.45 0 0 0
29/06/2017
2.55
 1,020 2.53 2.55 2.55 0 0 0
28/06/2017
2.53
 5,340 2.48 2.55 2.40 0 0 0
27/06/2017
2.48
 21,670 2.66 2.66 2.48 0 0 0
26/06/2017
2.66
 240 2.56 2.66 2.41 0 0 0
23/06/2017
2.56
 1,010 2.49 2.56 2.45 0 0 0
22/06/2017
2.49
 19,280 2.58 2.60 2.40 0 400 -0.0
21/06/2017
2.58
 60 2.50 2.59 2.35 0 0 0
20/06/2017
2.50
 1,050 2.55 2.60 2.50 0 0 0
19/06/2017
2.55
 19,750 2.74 2.74 2.55 0 0 0
16/06/2017
2.74
 11,950 2.76 2.76 2.57 0 0 0
15/06/2017
2.76
 2,000 2.76 2.76 2.76 0 0 0
14/06/2017
2.76
 1,600 2.75 2.76 2.58 0 0 0
13/06/2017
2.75
 1,190 2.75 2.75 2.57 0 0 0
12/06/2017
2.75
 9,460 2.81 2.81 2.62 0 0 0
09/06/2017
2.81
 35,100 2.66 2.83 2.52 0 0 0
08/06/2017
2.66
 7,430 2.49 2.66 2.54 0 1,240 -0.0
07/06/2017
2.49
 14,520 2.33 2.49 2.34 0 0 0
06/06/2017
2.33
 12,530 2.35 2.35 2.30 0 0 0
05/06/2017
2.35
 3,810 2.35 2.35 2.19 1,240 0 0.0
02/06/2017
2.35
 120 2.35 2.35 2.35 0 0 0
01/06/2017
2.35
 440 2.35 2.35 2.26 0 0 0
31/05/2017
2.35
 80 2.40 2.40 2.35 0 0 0
30/05/2017
2.40
 740 2.38 2.40 2.38 0 0 0
29/05/2017
2.38
 1,030 2.38 2.38 2.23 0 1,000 -0.0
26/05/2017
2.38
 640 2.40 2.40 2.38 0 0 0
25/05/2017
2.40
 230 2.40 2.40 2.25 0 0 0
24/05/2017
2.40
 270 2.36 2.40 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |