CTCP Dược phẩm Imexpharm (imp)

55.10
-1
(-1.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.90 3.54% 1,298,600 -219,200 -11.9
53.70
56.70
56.10
2 tháng
(2026-01-16) 		1.40 2.58% 2,180,300 -110,100 -6.0
53.40
56.70
56.10
3 tháng
(2025-12-17) 		6 12.10% 3,350,700 183,200 9.2
49.50
56.70
56.10
6 tháng
(2025-09-18) 		2.50 4.71% 6,831,600 -395,600 -18.3
46.10
56.70
56.10
12 tháng
(2025-03-24) 		8.06 16.95% 29,944,800 2,925,747 111.6
38.38
56.70
56.10
24 tháng
(2024-03-27) 		25.36 83.88% 62,740,700 2,801,920 97.9
28.68
56.70
56.10
36 tháng
(2023-04-03) 		35.98 183.42% 67,681,600 2,709,647 92.5
19.62
56.70
56.10
60 tháng
(2021-04-12) 		26.49 90.99% 73,539,100 2,449,208 72.2
19.28
56.70
56.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
15.73
 4,130 15.68 15.73 15.61 0 0 0
11/10/2017
15.68
 18,450 15.71 15.76 15.68 0 0 0
10/10/2017
15.71
 12,210 15.71 15.73 15.71 0 0 0
09/10/2017
15.71
 7,720 15.71 15.81 15.71 0 0 0
06/10/2017
15.71
 6,430 15.91 16.01 15.71 80 0 0.0
05/10/2017
15.91
 1,230 15.81 15.91 15.76 0 0 0
04/10/2017
15.81
 5,560 15.93 15.98 15.68 0 0 0
03/10/2017
15.93
 12,750 15.83 15.93 15.68 0 0 0
02/10/2017
15.83
 7,030 15.81 15.86 15.63 0 0 0
29/09/2017
15.81
 33,990 15.63 15.81 15.50 0 0 0
28/09/2017
15.63
 6,330 15.63 15.63 15.50 0 0 0
27/09/2017
15.63
 27,900 15.63 15.63 15.48 0 0 0
26/09/2017
15.63
 110,410 15.68 15.78 15.50 1,980 80 0.1
25/09/2017
15.68
 68,090 15.73 15.81 15.56 0 0 0
22/09/2017
15.73
 7,320 16.01 16.01 15.71 0 0 0
21/09/2017
16.01
 15,220 15.81 16.01 15.73 0 1,980 -0.1
20/09/2017
15.81
 16,080 15.81 16.03 15.81 0 0 0
19/09/2017
15.81
 47,000 15.58 16.28 15.56 0 0 0
18/09/2017
15.58
 49,210 15.81 15.81 15.50 0 0 0
15/09/2017
15.81
 245,330 16.36 16.53 15.56 0 0 0
14/09/2017
16.36
 27,020 16.11 16.53 16.18 1,210 0 0.1
13/09/2017
16.11
 10,540 16.21 16.31 16.08 230 0 0.0
12/09/2017
16.21
 10,990 16.31 16.31 15.98 0 0 0
11/09/2017
16.31
 18,940 16.56 16.68 16.31 10 1,210 -0.1
08/09/2017
16.56
 34,660 17.01 17.01 16.43 0 0 0
07/09/2017
17.01
 21,820 17.01 17.01 16.81 0 0 0
06/09/2017
17.01
 6,570 17.16 17.16 16.93 0 0 0
05/09/2017
17.16
 13,070 17.16 17.19 17.09 0 210 -0.0
01/09/2017
17.16
 10,570 16.91 17.19 16.81 0 0 0
31/08/2017
16.91
 9,360 16.93 17.06 16.88 1,710 0 0.1
30/08/2017
16.93
 2,340 16.91 16.93 16.83 0 0 0
29/08/2017
16.91
 10,520 16.99 17.06 16.83 0 0 0
28/08/2017
16.99
 7,000 16.93 17.06 16.93 2,150 1,740 0.0
25/08/2017
16.93
 9,030 17.14 17.14 16.93 60 0 0.0
24/08/2017
17.14
 4,010 17.06 17.14 17.01 50 0 0.0
23/08/2017
17.06
 6,620 17.16 17.19 17.06 100 0 0.0
22/08/2017
17.16
 8,240 17.14 17.26 17.06 0 0 0
21/08/2017
17.14
 11,290 16.96 17.19 16.96 0 0 0
18/08/2017
16.96
 5,260 17.06 17.24 16.96 50 0 0.0
17/08/2017
17.06
 6,060 17.06 17.16 17.06 200 930 -0.0
16/08/2017
17.06
 21,010 17.06 17.19 17.06 0 1,080 -0.1
15/08/2017
17.06
 7,530 17.19 17.26 17.06 0 260 -0.0
14/08/2017
17.19
 7,750 17.06 17.26 16.86 0 0 0
11/08/2017
17.06
 20,890 16.86 17.19 16.81 20 300 -0.0
10/08/2017
16.86
 13,560 16.91 16.99 16.83 0 0 0
09/08/2017
16.91
 17,280 17.01 17.01 16.83 0 0 0
08/08/2017
17.01
 16,390 17.19 17.21 16.99 670 0 0.0
07/08/2017
17.19
 21,740 17.11 17.34 17.06 120 0 0.0
04/08/2017
17.11
 70,160 16.86 17.56 16.83 0 0 0
03/08/2017
16.86
 28,390 16.91 16.96 16.81 0 400 -0.0
02/08/2017
16.91
 6,730 17.29 17.29 16.83 0 410 -0.0
01/08/2017
17.29
 21,980 16.81 17.31 16.81 0 0 0
31/07/2017
16.81
 51,510 16.99 16.99 16.76 0 0 0
28/07/2017
16.99
 46,600 17.44 17.44 16.93 0 10 -0.0
27/07/2017
17.44
 18,250 17.29 17.56 17.06 0 0 0
26/07/2017
17.29
 34,120 16.93 17.36 16.81 400 0 0.0
25/07/2017
16.93
 28,100 17.11 17.31 16.81 0 0 0
24/07/2017
17.11
 40,850 17.61 17.61 16.58 1,120 0 0.1
21/07/2017
17.61
 48,060 17.64 18.31 17.56 890 400 0.0
20/07/2017
17.64
 50,940 17.16 17.81 17.31 10 0 0.0
19/07/2017
17.16
 189,410 16.06 17.16 16.28 3,820 20 0.2
18/07/2017
16.06
 28,870 16.06 16.06 15.71 8,910 1,990 0.4
17/07/2017
16.06
 10,040 16.08 16.08 15.83 0 10 -0.0
14/07/2017
16.08
 32,290 16.28 16.28 16.03 0 3,820 -0.2
13/07/2017
16.28
 15,830 16.28 16.31 15.93 0 8,910 -0.6
12/07/2017
16.28
 5,350 16.18 16.31 16.06 0 0 0
11/07/2017
16.18
 28,970 16.06 16.53 16.06 13,100 0 0.9
10/07/2017
16.06
 33,330 16.06 16.06 15.81 10 0 0.0
07/07/2017
16.06
 14,220 16.18 16.18 16.06 0 0 0
06/07/2017
16.18
 34,470 15.81 16.18 15.93 5,550 13,100 -0.5
05/07/2017
15.81
 16,320 15.86 15.93 15.81 500 0 0.0
04/07/2017
15.86
 17,240 15.93 15.93 15.81 0 0 0
03/07/2017
15.93
 18,130 15.93 16.08 15.18 0 5,550 -0.3
30/06/2017
15.93
 35,720 16.18 16.18 15.81 0 500 -0.0
29/06/2017
16.18
 23,000 16.26 16.26 16.16 0 0 0
28/06/2017
16.26
 25,060 16.26 16.33 16.11 0 0 0
27/06/2017
16.26
 32,020 16.31 16.43 16.18 0 0 0
26/06/2017
16.31
 38,450 16.66 16.78 16.31 850 0 0.1
23/06/2017
16.66
 52,140 16.33 16.93 16.11 0 0 0
22/06/2017
16.33
 39,290 15.68 16.51 15.68 0 0 0
21/06/2017
15.68
 68,820 15.63 15.93 15.45 0 890 -0.1
20/06/2017
15.63
 14,270 15.68 15.68 15.63 0 600 -0.0
19/06/2017
15.68
 36,280 15.68 15.81 15.56 0 0 0
16/06/2017
15.68
 158,710 14.68 15.68 14.78 260 10 0.0
15/06/2017
14.68
 23,020 14.68 15.05 14.65 650 0 0.0
14/06/2017
14.68
 8,540 14.78 14.78 14.55 0 0 0
13/06/2017
14.78
 12,890 14.90 14.90 14.55 0 260 -0.0
12/06/2017
14.90
 11,860 14.80 15.05 14.70 3,000 650 0.1
09/06/2017
14.80
 12,470 14.85 14.93 14.80 0 0 0
08/06/2017
14.85
 35,190 14.30 15.05 14.30 0 0 0
07/06/2017
14.30
 15,830 14.30 14.30 14.07 0 3,000 -0.2
06/06/2017
14.30
 24,390 14.35 14.35 14.25 0 0 0
05/06/2017
14.35
 21,400 14.35 14.35 14.07 0 0 0
02/06/2017
14.35
 12,420 14.28 14.35 14.28 0 0 0
01/06/2017
14.28
 14,740 14.35 14.43 14.25 0 0 0
31/05/2017
14.35
 11,850 14.20 14.38 14.23 0 0 0
30/05/2017
14.20
 27,190 14.28 14.30 14.18 0 0 0
29/05/2017
14.28
 21,000 14.35 14.40 14.28 0 0 0
26/05/2017
14.35
 18,520 14.30 14.40 14.07 0 0 0
25/05/2017
14.30
 29,500 14.33 14.35 14.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |