CTCP Tập đoàn Thiên Quang (itq)

2.60
-0.10
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 3.85% 1,063,400 0 0
2.60
2.70
2.60
2 tháng
(2026-04-20) 		-0.10 -3.57% 2,417,700 0 0
2.60
2.80
2.60
3 tháng
(2026-03-23) 		0 0% 3,805,900 0 0
2.60
2.90
2.60
6 tháng
(2025-12-22) 		-0.10 -3.57% 16,601,400 0 0
2.60
3.60
2.60
12 tháng
(2025-06-24) 		0.10 3.85% 44,640,300 0 0
2.60
3.60
2.60
24 tháng
(2024-07-01) 		-0.30 -10% 106,046,464 0 0
2.30
3.60
2.60
36 tháng
(2023-07-05) 		-0.30 -10% 161,978,223 0 0
2.30
3.80
2.60
60 tháng
(2021-07-15) 		-1.80 -40% 395,265,613 -15,000 -0.3
1.80
11.40
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2018
3.04
 117,200 3.14 3.23 3.04 0 0 0
15/01/2018
3.14
 69,500 3.14 3.14 3.04 0 0 0
12/01/2018
3.14
 292,290 3.04 3.14 2.95 0 0 0
11/01/2018
3.04
 52,000 2.95 3.04 2.85 0 0 0
10/01/2018
2.95
 140,949 2.95 3.14 2.85 0 0 0
09/01/2018
2.95
 71,833 2.85 2.95 2.85 0 0 0
08/01/2018
2.85
 91,100 2.85 2.95 2.85 0 0 0
05/01/2018
2.85
 50,300 2.85 2.95 2.76 0 0 0
04/01/2018
2.85
 226,700 2.76 2.95 2.85 0 100 -0.0
03/01/2018
2.76
 21,200 2.76 2.85 2.76 0 0 0
02/01/2018
2.76
 116,200 2.85 2.85 2.76 0 0 0
29/12/2017
2.85
 15,180 2.76 2.85 2.76 0 80 -0.0
28/12/2017
2.76
 26,400 2.76 2.76 2.76 0 0 0
27/12/2017
2.76
 50,500 2.76 2.76 2.76 0 0 0
26/12/2017
2.76
 41,200 2.76 2.85 2.76 0 0 0
25/12/2017
2.76
 41,800 2.85 2.85 2.76 0 0 0
22/12/2017
2.85
 26,600 2.85 2.85 2.85 0 0 0
21/12/2017
2.85
 6,520 2.85 2.85 2.76 0 0 0
20/12/2017
2.85
 9,000 2.76 2.85 2.76 0 0 0
19/12/2017
2.76
 8,136 2.85 2.85 2.76 0 0 0
18/12/2017
2.85
 9,100 2.85 2.95 2.76 0 0 0
15/12/2017
2.85
 126,200 2.76 2.85 2.76 0 0 0
14/12/2017
2.76
 22,400 2.76 2.85 2.76 0 0 0
13/12/2017
2.76
 7,200 2.85 2.85 2.76 0 0 0
12/12/2017
2.85
 116,000 2.85 2.85 2.66 200 0 0.0
11/12/2017
2.85
 37,900 2.85 2.95 2.85 0 0 0
08/12/2017
2.85
 26,426 2.85 2.95 2.85 0 0 0
07/12/2017
2.85
 107,400 2.85 2.95 2.76 0 0 0
06/12/2017
2.85
 44,100 2.85 2.95 2.76 0 0 0
05/12/2017
2.85
 16,400 2.95 2.95 2.85 0 0 0
04/12/2017
2.95
 70,000 2.95 2.95 2.85 0 0 0
01/12/2017
2.95
 50,200 2.85 2.95 2.76 0 0 0
30/11/2017
2.85
 36,166 2.95 2.95 2.85 0 0 0
29/11/2017
2.95
 55,500 2.95 2.95 2.85 0 0 0
28/11/2017
2.95
 21,310 2.95 3.04 2.95 0 0 0
27/11/2017
2.95
 87,910 2.85 3.04 2.85 0 1,900 -0.0
24/11/2017
2.85
 565,006 2.76 2.95 2.76 0 2,000 -0.0
23/11/2017
2.76
 55,600 2.85 2.85 2.76 0 100 -0.0
22/11/2017
2.85
 8,700 2.76 2.85 2.85 0 0 0
21/11/2017
2.76
 128,100 2.85 2.85 2.76 0 0 0
20/11/2017
2.85
 66,000 2.85 2.95 2.76 0 0 0
17/11/2017
2.85
 18,300 2.95 2.95 2.85 0 0 0
16/11/2017
2.95
 73,801 2.85 2.95 2.76 0 2,000 -0.0
15/11/2017
2.85
 40,300 2.76 2.85 2.76 0 0 0
14/11/2017
2.76
 37,662 2.85 2.85 2.76 0 0 0
13/11/2017
2.85
 610,650 2.85 2.95 2.76 0 0 0
10/11/2017
2.85
 43,000 2.85 2.85 2.76 0 0 0
09/11/2017
2.85
 52,200 2.85 2.95 2.85 0 0 0
08/11/2017
2.85
 51,600 2.85 3.04 2.76 0 0 0
07/11/2017
2.85
 29,100 2.95 2.95 2.85 0 0 0
06/11/2017
2.95
 83,900 2.95 2.95 2.76 0 0 0
03/11/2017
2.95
 17,800 2.95 2.95 2.85 0 0 0
02/11/2017
2.95
 359,000 2.76 2.95 2.76 4,000 0 0.0
01/11/2017
2.76
 111,200 2.95 3.04 2.76 0 0 0
31/10/2017
2.95
 23,600 3.04 3.04 2.95 0 0 0
30/10/2017
3.04
 21,600 3.04 3.14 3.04 0 0 0
27/10/2017
3.04
 34,400 3.04 3.14 3.04 0 0 0
26/10/2017
3.04
 27,000 3.04 3.14 3.04 0 0 0
25/10/2017
3.04
 40,950 3.14 3.14 3.04 0 0 0
24/10/2017
3.14
 40,400 3.04 3.23 3.14 0 0 0
23/10/2017
3.04
 62,800 3.04 3.14 2.95 0 0 0
20/10/2017
3.04
 87,612 3.14 3.14 3.04 0 0 0
19/10/2017
3.14
 51,109 3.14 3.14 3.04 0 0 0
18/10/2017
3.14
 173,200 3.23 3.23 3.04 1,000 0 0.0
17/10/2017
3.23
 69,600 3.04 3.23 3.04 0 0 0
16/10/2017
3.04
 101,500 3.04 3.14 3.04 1,000 0 0.0
13/10/2017
3.04
 97,318 3.04 3.14 3.04 0 0 0
12/10/2017
3.04
 191,800 3.14 3.23 3.04 0 0 0
11/10/2017
3.14
 221,800 3.23 3.23 3.14 0 0 0
10/10/2017
3.23
 32,000 3.23 3.33 3.14 0 0 0
09/10/2017
3.23
 45,800 3.23 3.33 3.14 0 0 0
06/10/2017
3.23
 43,100 3.23 3.33 3.23 0 0 0
05/10/2017
3.23
 28,500 3.33 3.33 3.23 0 0 0
04/10/2017
3.33
 16,808 3.14 3.33 3.23 0 0 0
03/10/2017
3.14
 100,000 3.33 3.33 3.14 0 0 0
02/10/2017
3.33
 4,700 3.33 3.33 3.33 0 0 0
29/09/2017
3.33
 224,600 3.33 3.33 3.23 0 0 0
28/09/2017
3.33
 66,910 3.33 3.42 3.23 0 0 0
27/09/2017
3.33
 27,200 3.42 3.42 3.33 0 0 0
26/09/2017
3.42
 90,700 3.52 3.52 3.33 0 0 0
25/09/2017
3.52
 181,700 3.61 3.61 3.42 0 0 0
22/09/2017
3.61
 126,200 3.52 3.61 3.42 0 0 0
21/09/2017
3.52
 100,260 3.42 3.61 3.42 0 0 0
20/09/2017
3.42
 59,500 3.61 3.61 3.42 0 0 0
19/09/2017
3.61
 449,804 3.33 3.61 3.33 34,600 0 0.1
18/09/2017
3.33
 110,300 3.23 3.42 3.33 0 0 0
15/09/2017
3.23
 68,318 3.33 3.42 3.23 0 0 0
14/09/2017
3.33
 18,125 3.33 3.33 3.23 0 0 0
13/09/2017
3.33
 70,300 3.23 3.33 3.14 0 0 0
12/09/2017
3.23
 44,200 3.23 3.33 3.14 0 0 0
11/09/2017
3.23
 37,601 3.23 3.33 3.23 0 0 0
08/09/2017
3.23
 3,000 3.23 3.33 3.23 0 0 0
07/09/2017
3.23
 32,719 3.42 3.42 3.23 0 0 0
06/09/2017
3.42
 34,180 3.33 3.42 3.23 0 0 0
05/09/2017
3.33
 41,130 3.33 3.42 3.23 0 0 0
01/09/2017
3.33
 51,600 3.33 3.42 3.23 0 0 0
31/08/2017
3.33
 113,900 3.33 3.42 3.33 0 0 0
30/08/2017
3.33
 62,900 3.42 3.42 3.33 0 0 0
29/08/2017
3.42
 126,100 3.52 3.52 3.33 0 0 0
28/08/2017
3.52
 78,212 3.42 3.52 3.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |