CTCP Đường Kon Tum (kts)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.10 -7.65% 3,400 0 0
36.80
40.50
37.40
2 tháng
(2025-10-06) 		-3.50 -8.56% 27,200 0 0
36.80
42.40
37.40
3 tháng
(2025-09-08) 		-5.50 -12.82% 34,900 0 0
36.80
42.90
37.40
6 tháng
(2025-06-09) 		-12 -24.29% 127,700 5,600 0.3
36.80
50
37.40
12 tháng
(2024-12-10) 		-3.90 -9.44% 459,523 5,100 0.2
36.80
51
37.40
24 tháng
(2023-12-18) 		-9.09 -19.55% 1,101,308 2,300 0.1
36.80
51
37.40
36 tháng
(2022-12-21) 		23.32 165.56% 3,216,252 -1,200 -0.1
12.74
51
37.40
60 tháng
(2020-12-31) 		23.99 178.83% 7,361,006 -521,290 -10.1
11.50
51
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
50.78
 11,020 49.82 51.74 48.38 0 0 0
13/07/2017
49.82
 1,100 48.48 51.74 47.14 0 0 0
12/07/2017
48.48
 200 49.34 49.34 48.48 0 0 0
11/07/2017
49.34
 4,490 51.26 51.26 49.34 0 0 0
10/07/2017
51.26
 4,000 51.74 51.74 51.26 1,000 0 0.1
07/07/2017
51.74
 4,245 52.69 52.69 51.74 0 0 0
06/07/2017
52.69
 12,100 47.90 52.69 46.95 0 0 0
05/07/2017
47.90
 8,700 45.99 47.90 45.99 0 0 0
04/07/2017
45.99
 1,600 44.55 45.99 44.55 0 0 0
03/07/2017
44.55
 10,600 44.55 44.55 44.55 0 3,300 -0.2
30/06/2017
44.55
 0 44.55 44.55 44.55 0 0 0
29/06/2017
44.55
 1,200 43.21 44.55 44.55 0 0 0
28/06/2017
43.21
 1,100 41.39 43.21 41.20 0 0 0
27/06/2017
41.39
 0 41.39 41.39 41.39 0 0 0
26/06/2017
41.39
 800 41.87 43.59 41.39 0 0 0
23/06/2017
41.87
 400 41.77 45.51 41.87 0 0 0
22/06/2017
41.77
 100 45.99 45.99 41.77 0 0 0
21/06/2017
45.99
 0 45.99 45.99 45.99 0 0 0
20/06/2017
45.99
 100 45.51 45.99 45.99 0 0 0
19/06/2017
45.51
 500 45.70 45.70 45.51 0 0 0
16/06/2017
45.70
 2,400 45.89 45.99 44.36 0 0 0
15/06/2017
45.89
 1,000 45.51 45.89 45.80 0 0 0
14/06/2017
45.51
 0 45.51 45.51 45.51 0 0 0
13/06/2017
45.51
 900 45.03 45.51 45.51 0 0 0
12/06/2017
45.03
 1,930 45.99 45.99 45.03 1,600 0 0.1
09/06/2017
45.99
 2,210 45.51 45.99 44.36 1,700 2,000 -0.0
08/06/2017
45.51
 10 45.51 45.51 45.51 0 0 0
07/06/2017
45.51
 100 45.51 45.51 45.51 0 0 0
06/06/2017
45.51
 40 45.51 45.51 45.51 0 0 0
05/06/2017
45.51
 1,000 45.51 45.51 45.51 0 0 0
02/06/2017
45.51
 0 45.51 45.51 45.51 0 0 0
01/06/2017
45.51
 500 46.47 46.66 45.51 0 0 0
31/05/2017
46.47
 1,000 46.18 46.47 46.37 0 0 0
30/05/2017
46.18
 700 44.55 46.18 46.18 0 0 0
29/05/2017
44.55
 0 44.55 44.55 44.55 0 0 0
26/05/2017
44.55
 600 42.63 44.55 43.11 0 0 0
25/05/2017
42.63
 700 42.25 43.11 42.63 0 0 0
24/05/2017
42.25
 0 42.25 42.25 42.25 0 0 0
23/05/2017
42.25
 1,310 43.11 43.11 42.25 0 0 0
22/05/2017
43.11
 0 43.11 43.11 43.11 0 0 0
19/05/2017
43.11
 800 42.63 43.11 41.20 0 0 0
18/05/2017
42.63
 1,710 44.36 44.36 42.16 0 0 0
17/05/2017
44.36
 1,400 44.36 44.36 43.11 0 0 0
16/05/2017
44.36
 1,100 46.85 46.85 44.17 0 0 0
15/05/2017
46.85
 2,200 46.95 46.95 44.07 0 0 0
12/05/2017
46.95
 7,200 47.04 47.62 44.07 0 0 0
11/05/2017
47.04
 0 47.04 47.04 47.04 0 0 0
10/05/2017
47.04
 100 47.90 47.90 47.04 0 0 0
09/05/2017
47.90
 0 47.90 47.90 47.90 0 0 0
08/05/2017
47.90
 7,330 48.77 48.77 47.52 0 0 0
05/05/2017
48.77
 4,300 47.14 48.77 47.14 0 0 0
04/05/2017
47.14
 4,400 47.42 47.90 47.14 0 0 0
03/05/2017
47.42
 3,930 45.13 47.42 45.13 0 0 0
28/04/2017
45.13
 400 46.47 46.47 45.13 0 0 0
27/04/2017
46.47
 3,400 47.04 47.04 46.18 0 0 0
26/04/2017
47.04
 4,300 48.86 48.86 47.04 0 0 0
25/04/2017
48.86
 1,000 48.67 53.36 48.86 0 0 0
24/04/2017
48.67
 9,720 46.95 48.86 46.95 0 0 0
21/04/2017
46.95
 7,724 50.68 50.68 45.70 0 0 0
20/04/2017
50.68
 2,600 46.95 50.68 45.99 0 0 0
19/04/2017
46.95
 13,650 49.63 54.51 45.99 0 0 0
18/04/2017
49.63
 8,663 45.13 49.63 49.63 0 0 0
17/04/2017
45.13
 4,710 41.10 45.13 44.84 0 0 0
14/04/2017
41.10
 12,210 37.36 41.10 38.71 0 0 0
13/04/2017
37.36
 3,713 36.41 37.36 36.41 0 0 0
12/04/2017
36.41
 6,400 36.41 36.41 35.45 0 0 0
11/04/2017
36.41
 0 36.41 36.41 36.41 0 0 0
10/04/2017
36.41
 7,020 38.80 38.80 36.31 0 0 0
07/04/2017
38.80
 523 40.14 44.07 36.22 0 0 0
05/04/2017
40.14
 300 38.32 41.29 34.49 0 0 0
04/04/2017
38.32
 3,400 38.80 38.90 34.97 0 0 0
03/04/2017
38.80
 200 38.32 38.80 38.80 0 0 0
31/03/2017
38.32
 0 38.32 38.32 38.32 0 0 0
30/03/2017
38.32
 900 37.36 38.32 38.32 0 0 0
29/03/2017
37.36
 0 37.36 37.36 37.36 0 0 0
28/03/2017
37.36
 500 38.32 38.32 37.36 0 0 0
27/03/2017
38.32
 600 40.14 40.43 38.32 0 200 -0.0
24/03/2017
40.14
 100 38.32 40.14 40.14 0 0 0
23/03/2017
38.32
 0 38.32 38.32 38.32 0 0 0
22/03/2017
38.32
 3,200 37.94 39.38 37.94 0 0 0
21/03/2017
37.94
 2,100 36.98 37.94 37.84 0 0 0
20/03/2017
36.98
 3,600 36.89 36.98 36.98 0 0 0
17/03/2017
36.89
 1,900 36.89 36.89 36.89 0 0 0
16/03/2017
36.89
 4,800 36.98 36.98 36.89 0 0 0
15/03/2017
36.98
 0 36.98 36.98 36.98 0 0 0
14/03/2017
36.98
 500 36.98 36.98 36.98 0 0 0
13/03/2017
36.98
 200 36.98 38.71 36.98 0 0 0
10/03/2017
36.98
 900 40.24 40.24 36.98 0 0 0
09/03/2017
40.24
 100 36.89 40.24 40.24 0 0 0
08/03/2017
36.89
 700 36.69 36.89 36.89 0 0 0
07/03/2017
36.69
 10 36.69 36.69 36.69 0 0 0
06/03/2017
36.69
 1,010 36.41 36.69 36.69 0 0 0
03/03/2017
36.41
 2,500 37.27 37.36 36.41 0 0 0
02/03/2017
37.27
 100 37.27 37.27 37.27 0 0 0
01/03/2017
37.27
 1,703 38.13 41.87 37.27 0 0 0
28/02/2017
38.13
 20 38.13 38.13 38.13 0 0 0
27/02/2017
38.13
 1,600 38.80 38.80 38.13 0 0 0
24/02/2017
38.80
 2,020 38.80 38.99 38.80 0 0 0
23/02/2017
38.80
 2,900 38.80 38.90 38.51 200 0 0.0
22/02/2017
38.80
 7,000 38.90 38.99 38.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |