CTCP Đường Kon Tum (kts)

22
1.30
(6.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -1.90% 27,400 0 0
19.30
22.30
22
2 tháng
(2026-04-20) 		-2.20 -9.61% 99,200 200 0
19.30
22.90
22
3 tháng
(2026-03-23) 		-2.90 -12.29% 106,600 200 0
19.30
23.80
22
6 tháng
(2025-12-22) 		-13.54 -39.54% 399,100 200 0
19.30
35.70
22
12 tháng
(2025-06-24) 		-27.03 -56.64% 526,800 5,800 0.3
19.30
48.91
22
24 tháng
(2024-07-01) 		-23.34 -52.99% 1,084,570 5,300 0.2
19.30
49.89
22
36 tháng
(2023-07-05) 		-4.04 -16.33% 2,796,408 -700 -0.1
19.30
49.89
22
60 tháng
(2021-07-15) 		7.11 52.33% 6,557,430 -207,500 -4.3
11.34
49.89
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2018
29.90
 305 29.52 31.86 29.90 0 0 0
15/01/2018
29.52
 0 29.52 29.52 29.52 0 0 0
12/01/2018
29.52
 100 29.99 29.99 29.52 0 0 0
11/01/2018
29.99
 400 32.99 32.99 29.99 0 0 0
10/01/2018
32.99
 900 32.33 32.99 29.99 0 0 0
09/01/2018
32.33
 300 31.02 32.33 32.33 0 0 0
08/01/2018
31.02
 2,500 28.21 31.02 31.02 0 0 0
05/01/2018
28.21
 0 28.21 28.21 28.21 0 0 0
04/01/2018
28.21
 0 28.21 28.21 28.21 0 0 0
03/01/2018
28.21
 3,400 26.90 29.52 28.21 0 0 0
02/01/2018
26.90
 0 26.90 26.90 26.90 0 0 0
29/12/2017
26.90
 0 26.90 26.90 26.90 0 0 0
28/12/2017
26.90
 500 27.93 27.93 26.24 0 0 0
27/12/2017
27.93
 100 29.43 29.43 27.93 0 0 0
26/12/2017
29.43
 100 32.52 32.52 29.43 0 0 0
25/12/2017
32.52
 205 36.08 38.89 32.52 0 0 0
22/12/2017
36.08
 0 36.08 36.08 36.08 0 0 0
21/12/2017
36.08
 700 34.11 36.08 34.11 0 0 0
20/12/2017
34.11
 1,300 31.02 34.11 32.43 0 0 0
19/12/2017
31.02
 300 28.21 31.02 30.93 0 0 0
18/12/2017
28.21
 500 30.83 32.33 28.21 0 0 0
15/12/2017
30.83
 1,700 28.11 30.83 28.11 0 0 0
14/12/2017
28.11
 300 28.11 28.11 28.11 0 0 0
13/12/2017
28.11
 100 27.83 28.11 28.11 0 0 0
12/12/2017
27.83
 100 30.08 30.08 27.83 0 0 0
11/12/2017
30.08
 800 30.74 30.74 29.99 0 0 0
08/12/2017
30.74
 0 30.74 30.74 30.74 0 0 0
07/12/2017
30.74
 0 30.74 30.74 30.74 0 0 0
06/12/2017
30.74
 3,100 28.30 30.74 25.68 0 0 0
05/12/2017
28.30
 1,500 30.93 30.93 27.93 0 0 0
04/12/2017
30.93
 150 31.86 31.86 30.93 0 0 0
01/12/2017
31.86
 0 31.86 31.86 31.86 0 0 0
30/11/2017
31.86
 530 31.86 31.86 31.86 0 0 0
29/11/2017
31.86
 0 31.86 31.86 31.86 0 0 0
28/11/2017
31.86
 200 30.93 31.86 31.86 0 0 0
27/11/2017
30.93
 300 30.93 30.93 30.93 0 0 0
24/11/2017
30.93
 0 30.93 30.93 30.93 0 0 0
23/11/2017
30.93
 10 30.93 30.93 30.93 10 0 0.0
22/11/2017
30.93
 0 30.93 30.93 30.93 0 0 0
21/11/2017
30.93
 30 30.93 30.93 30.93 0 0 0
20/11/2017
30.93
 0 30.93 30.93 30.93 0 0 0
17/11/2017
30.93
 0 30.93 30.93 30.93 0 0 0
16/11/2017
30.93
 0 30.93 30.93 30.93 0 0 0
15/11/2017
30.93
 100 30.83 30.93 30.93 0 0 0
14/11/2017
30.83
 700 30.74 33.64 30.83 0 0 0
13/11/2017
30.74
 100 31.49 31.49 30.74 0 0 0
10/11/2017
31.49
 1,400 30.46 31.49 27.93 0 0 0
09/11/2017
30.46
 600 30.46 30.55 30.46 0 0 0
08/11/2017
30.46
 2,700 30.36 30.83 29.33 0 0 0
07/11/2017
30.36
 2,800 30.46 30.46 28.68 0 0 0
06/11/2017
30.46
 3,900 31.68 31.68 30.08 0 0 0
03/11/2017
31.68
 4,710 32.24 32.24 30.18 0 0 0
02/11/2017
32.24
 790 32.71 34.30 32.24 0 0 0
01/11/2017
32.71
 3,310 35.05 35.05 31.96 0 0 0
31/10/2017
35.05
 0 35.05 35.05 35.05 0 0 0
30/10/2017
35.05
 3,200 35.42 35.61 34.77 0 0 0
27/10/2017
35.42
 0 35.42 35.42 35.42 0 0 0
26/10/2017
35.42
 1,400 35.24 35.42 35.33 0 0 0
25/10/2017
35.24
 1,000 37.86 37.86 35.24 0 0 0
24/10/2017
37.86
 1,200 37.49 37.86 33.74 0 0 0
23/10/2017
37.49
 1,000 39.17 39.17 37.49 0 0 0
20/10/2017
39.17
 1,600 38.42 39.17 35.71 0 0 0
19/10/2017
38.42
 300 39.83 39.83 38.42 0 0 0
18/10/2017
39.83
 300 39.83 39.83 39.83 0 0 0
17/10/2017
39.83
 1,400 37.58 39.83 38.99 0 0 0
16/10/2017
37.58
 1,100 37.11 38.42 37.58 0 0 0
13/10/2017
37.11
 0 37.11 37.11 37.11 0 0 0
12/10/2017
37.11
 2,100 37.58 38.89 36.64 0 0 0
11/10/2017
37.58
 3,100 37.49 38.89 35.71 0 0 0
10/10/2017
37.49
 0 37.49 37.49 37.49 0 0 0
09/10/2017
37.49
 300 36.08 37.49 37.49 0 0 0
06/10/2017
36.08
 2,300 39.45 39.45 35.52 0 0 0
05/10/2017
39.45
 200 37.49 39.45 34.96 0 0 0
04/10/2017
37.49
 0 37.49 37.49 37.49 0 0 0
03/10/2017
37.49
 330 37.58 37.58 34.96 0 0 0
02/10/2017
37.58
 0 37.58 37.58 37.58 0 0 0
29/09/2017
37.58
 300 39.83 39.83 36.17 0 0 0
28/09/2017
39.83
 1,700 39.36 39.92 35.80 0 0 0
27/09/2017
39.36
 1,200 39.36 40.30 36.08 0 0 0
26/09/2017
39.36
 100 38.80 39.36 39.36 0 0 0
25/09/2017
38.80
 0 38.80 38.80 38.80 0 0 0
22/09/2017
38.80
 0 38.80 38.80 38.80 0 0 0
21/09/2017
38.80
 2,700 38.89 40.86 36.08 0 0 0
20/09/2017
38.89
 100 40.77 40.77 38.89 0 0 0
19/09/2017
40.77
 100 41.23 41.23 40.77 0 0 0
18/09/2017
41.23
 600 41.61 41.61 37.95 0 0 0
15/09/2017
41.61
 400 40.77 41.61 38.42 0 0 0
14/09/2017
40.77
 0 40.77 40.77 40.77 0 0 0
13/09/2017
40.77
 3,600 42.27 42.27 40.30 0 0 0
12/09/2017
42.27
 2,600 43.95 43.95 42.27 0 0 0
11/09/2017
43.95
 500 42.64 43.95 43.11 0 0 0
08/09/2017
42.64
 5,100 42.64 43.11 42.64 0 0 0
07/09/2017
42.64
 400 42.55 42.64 42.64 0 0 0
06/09/2017
42.55
 300 43.48 43.48 39.55 0 0 0
05/09/2017
43.48
 0 43.48 43.48 43.48 0 0 0
01/09/2017
43.48
 0 43.48 43.48 43.48 0 0 0
31/08/2017
43.48
 0 43.48 43.48 43.48 0 0 0
30/08/2017
43.48
 0 43.48 43.48 43.48 0 0 0
29/08/2017
43.48
 0 43.48 43.48 43.48 0 0 0
28/08/2017
43.48
 200 39.92 43.48 43.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |