CTCP Đường Kon Tum (kts)

23.70
0.70
(3.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.70 -14.18% 183,300 0 0
22.40
26.10
23
2 tháng
(2026-01-19) 		-12.30 -35.45% 276,900 0 0
22.40
34.90
23
3 tháng
(2025-12-18) 		-13.40 -37.43% 293,100 0 0
22.40
36.50
23
6 tháng
(2025-09-19) 		-20.50 -47.79% 324,900 0 0
22.40
42.90
23
12 tháng
(2025-03-24) 		-25.60 -53.33% 639,000 5,400 0.2
22.40
51
23
24 tháng
(2024-03-28) 		-23.79 -51.51% 1,195,023 4,800 0.2
22.40
51
23
36 tháng
(2023-04-03) 		8.51 61.24% 3,443,437 -1,200 -0.1
13.70
51
23
60 tháng
(2021-04-13) 		3.91 21.14% 6,907,979 -207,500 -4.3
11.59
51
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
40.72
 1,400 38.42 40.72 39.86 0 0 0
16/10/2017
38.42
 1,100 37.94 39.28 38.42 0 0 0
13/10/2017
37.94
 0 37.94 37.94 37.94 0 0 0
12/10/2017
37.94
 2,100 38.42 39.76 37.46 0 0 0
11/10/2017
38.42
 3,100 38.32 39.76 36.50 0 0 0
10/10/2017
38.32
 0 38.32 38.32 38.32 0 0 0
09/10/2017
38.32
 300 36.89 38.32 38.32 0 0 0
06/10/2017
36.89
 2,300 40.33 40.33 36.31 0 0 0
05/10/2017
40.33
 200 38.32 40.33 35.74 0 0 0
04/10/2017
38.32
 0 38.32 38.32 38.32 0 0 0
03/10/2017
38.32
 330 38.42 38.42 35.74 0 0 0
02/10/2017
38.42
 0 38.42 38.42 38.42 0 0 0
29/09/2017
38.42
 300 40.72 40.72 36.98 0 0 0
28/09/2017
40.72
 1,700 40.24 40.81 36.60 0 0 0
27/09/2017
40.24
 1,200 40.24 41.20 36.89 0 0 0
26/09/2017
40.24
 100 39.66 40.24 40.24 0 0 0
25/09/2017
39.66
 0 39.66 39.66 39.66 0 0 0
22/09/2017
39.66
 0 39.66 39.66 39.66 0 0 0
21/09/2017
39.66
 2,700 39.76 41.77 36.89 0 0 0
20/09/2017
39.76
 100 41.68 41.68 39.76 0 0 0
19/09/2017
41.68
 100 42.16 42.16 41.68 0 0 0
18/09/2017
42.16
 600 42.54 42.54 38.80 0 0 0
15/09/2017
42.54
 400 41.68 42.54 39.28 0 0 0
14/09/2017
41.68
 0 41.68 41.68 41.68 0 0 0
13/09/2017
41.68
 3,600 43.21 43.21 41.20 0 0 0
12/09/2017
43.21
 2,600 44.93 44.93 43.21 0 0 0
11/09/2017
44.93
 500 43.59 44.93 44.07 0 0 0
08/09/2017
43.59
 5,100 43.59 44.07 43.59 0 0 0
07/09/2017
43.59
 400 43.50 43.59 43.59 0 0 0
06/09/2017
43.50
 300 44.45 44.45 40.43 0 0 0
05/09/2017
44.45
 0 44.45 44.45 44.45 0 0 0
01/09/2017
44.45
 0 44.45 44.45 44.45 0 0 0
31/08/2017
44.45
 0 44.45 44.45 44.45 0 0 0
30/08/2017
44.45
 0 44.45 44.45 44.45 0 0 0
29/08/2017
44.45
 0 44.45 44.45 44.45 0 0 0
28/08/2017
44.45
 200 40.81 44.45 44.45 0 0 0
25/08/2017
40.81
 0 40.81 40.81 40.81 0 0 0
24/08/2017
40.81
 1,000 42.16 42.16 40.81 0 0 0
23/08/2017
42.16
 1,000 42.16 42.16 42.16 0 900 -0.0
22/08/2017
42.16
 300 43.11 43.11 42.16 0 0 0
21/08/2017
43.11
 202 43.11 43.11 39.86 0 0 0
18/08/2017
43.11
 0 43.11 43.11 43.11 0 0 0
17/08/2017
43.11
 1,300 42.16 43.11 42.16 0 0 0
16/08/2017
42.16
 0 42.16 42.16 42.16 0 0 0
15/08/2017
42.16
 200 45.89 45.89 42.16 0 0 0
14/08/2017
45.89
 0 45.89 45.89 45.89 0 0 0
11/08/2017
45.89
 0 45.89 45.89 45.89 0 0 0
10/08/2017
45.89
 600 43.21 45.89 43.59 0 0 0
09/08/2017
43.21
 710 46.95 46.95 42.54 0 0 0
08/08/2017
46.95
 20 46.95 46.95 46.95 0 0 0
07/08/2017
46.95
 0 46.95 46.95 46.95 0 0 0
04/08/2017
46.95
 0 46.95 46.95 46.95 0 0 0
03/08/2017
46.95
 100 45.03 46.95 46.95 0 100 -0.0
02/08/2017
45.03
 1,307 45.03 45.03 45.03 0 0 0
01/08/2017
45.03
 0 45.03 45.03 45.03 0 0 0
31/07/2017
45.03
 0 45.03 45.03 45.03 0 0 0
28/07/2017
45.03
 300 46.95 46.95 45.03 0 0 0
27/07/2017
46.95
 700 50.59 50.59 45.80 0 0 0
26/07/2017
50.59
 0 50.59 50.59 50.59 0 0 0
25/07/2017
50.59
 0 50.59 50.59 50.59 0 0 0
24/07/2017
50.59
 9,400 46.28 50.68 49.72 0 0 0
21/07/2017
46.28
 2,890 51.35 51.35 46.28 0 0 0
20/07/2017
51.35
 0 51.35 51.35 51.35 0 0 0
19/07/2017
51.35
 0 51.35 51.35 51.35 0 0 0
18/07/2017
51.35
 390 51.26 51.35 51.35 0 0 0
17/07/2017
51.26
 1,300 50.78 51.26 51.26 0 0 0
14/07/2017
50.78
 11,020 49.82 51.74 48.38 0 0 0
13/07/2017
49.82
 1,100 48.48 51.74 47.14 0 0 0
12/07/2017
48.48
 200 49.34 49.34 48.48 0 0 0
11/07/2017
49.34
 4,490 51.26 51.26 49.34 0 0 0
10/07/2017
51.26
 4,000 51.74 51.74 51.26 1,000 0 0.1
07/07/2017
51.74
 4,245 52.69 52.69 51.74 0 0 0
06/07/2017
52.69
 12,100 47.90 52.69 46.95 0 0 0
05/07/2017
47.90
 8,700 45.99 47.90 45.99 0 0 0
04/07/2017
45.99
 1,600 44.55 45.99 44.55 0 0 0
03/07/2017
44.55
 10,600 44.55 44.55 44.55 0 3,300 -0.2
30/06/2017
44.55
 0 44.55 44.55 44.55 0 0 0
29/06/2017
44.55
 1,200 43.21 44.55 44.55 0 0 0
28/06/2017
43.21
 1,100 41.39 43.21 41.20 0 0 0
27/06/2017
41.39
 0 41.39 41.39 41.39 0 0 0
26/06/2017
41.39
 800 41.87 43.59 41.39 0 0 0
23/06/2017
41.87
 400 41.77 45.51 41.87 0 0 0
22/06/2017
41.77
 100 45.99 45.99 41.77 0 0 0
21/06/2017
45.99
 0 45.99 45.99 45.99 0 0 0
20/06/2017
45.99
 100 45.51 45.99 45.99 0 0 0
19/06/2017
45.51
 500 45.70 45.70 45.51 0 0 0
16/06/2017
45.70
 2,400 45.89 45.99 44.36 0 0 0
15/06/2017
45.89
 1,000 45.51 45.89 45.80 0 0 0
14/06/2017
45.51
 0 45.51 45.51 45.51 0 0 0
13/06/2017
45.51
 900 45.03 45.51 45.51 0 0 0
12/06/2017
45.03
 1,930 45.99 45.99 45.03 1,600 0 0.1
09/06/2017
45.99
 2,210 45.51 45.99 44.36 1,700 2,000 -0.0
08/06/2017
45.51
 10 45.51 45.51 45.51 0 0 0
07/06/2017
45.51
 100 45.51 45.51 45.51 0 0 0
06/06/2017
45.51
 40 45.51 45.51 45.51 0 0 0
05/06/2017
45.51
 1,000 45.51 45.51 45.51 0 0 0
02/06/2017
45.51
 0 45.51 45.51 45.51 0 0 0
01/06/2017
45.51
 500 46.47 46.66 45.51 0 0 0
31/05/2017
46.47
 1,000 46.18 46.47 46.37 0 0 0
30/05/2017
46.18
 700 44.55 46.18 46.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |