CTCP Đường Kon Tum (kts)

27.30
-3
(-9.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -13.92% 53,700 0 0
27.30
36.50
27.30
2 tháng
(2025-12-01) 		-7.10 -18.98% 64,500 0 0
27.30
38
27.30
3 tháng
(2025-10-30) 		-8.40 -21.71% 78,900 0 0
27.30
40.50
27.30
6 tháng
(2025-08-01) 		-13 -30.02% 132,000 500 0.0
27.30
45
27.30
12 tháng
(2025-02-03) 		-14.72 -32.70% 455,801 5,400 0.2
27.30
51
27.30
24 tháng
(2024-02-15) 		-12.27 -28.83% 1,064,823 4,700 0.2
27.30
51
27.30
36 tháng
(2023-02-13) 		14.49 91.67% 3,254,752 -1,200 -0.1
13.60
51
27.30
60 tháng
(2021-02-23) 		12.58 70.95% 7,237,367 -450,990 -9.1
11.59
51
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2017
44.45
 0 44.45 44.45 44.45 0 0 0
01/09/2017
44.45
 0 44.45 44.45 44.45 0 0 0
31/08/2017
44.45
 0 44.45 44.45 44.45 0 0 0
30/08/2017
44.45
 0 44.45 44.45 44.45 0 0 0
29/08/2017
44.45
 0 44.45 44.45 44.45 0 0 0
28/08/2017
44.45
 200 40.81 44.45 44.45 0 0 0
25/08/2017
40.81
 0 40.81 40.81 40.81 0 0 0
24/08/2017
40.81
 1,000 42.16 42.16 40.81 0 0 0
23/08/2017
42.16
 1,000 42.16 42.16 42.16 0 900 -0.0
22/08/2017
42.16
 300 43.11 43.11 42.16 0 0 0
21/08/2017
43.11
 202 43.11 43.11 39.86 0 0 0
18/08/2017
43.11
 0 43.11 43.11 43.11 0 0 0
17/08/2017
43.11
 1,300 42.16 43.11 42.16 0 0 0
16/08/2017
42.16
 0 42.16 42.16 42.16 0 0 0
15/08/2017
42.16
 200 45.89 45.89 42.16 0 0 0
14/08/2017
45.89
 0 45.89 45.89 45.89 0 0 0
11/08/2017
45.89
 0 45.89 45.89 45.89 0 0 0
10/08/2017
45.89
 600 43.21 45.89 43.59 0 0 0
09/08/2017
43.21
 710 46.95 46.95 42.54 0 0 0
08/08/2017
46.95
 20 46.95 46.95 46.95 0 0 0
07/08/2017
46.95
 0 46.95 46.95 46.95 0 0 0
04/08/2017
46.95
 0 46.95 46.95 46.95 0 0 0
03/08/2017
46.95
 100 45.03 46.95 46.95 0 100 -0.0
02/08/2017
45.03
 1,307 45.03 45.03 45.03 0 0 0
01/08/2017
45.03
 0 45.03 45.03 45.03 0 0 0
31/07/2017
45.03
 0 45.03 45.03 45.03 0 0 0
28/07/2017
45.03
 300 46.95 46.95 45.03 0 0 0
27/07/2017
46.95
 700 50.59 50.59 45.80 0 0 0
26/07/2017
50.59
 0 50.59 50.59 50.59 0 0 0
25/07/2017
50.59
 0 50.59 50.59 50.59 0 0 0
24/07/2017
50.59
 9,400 46.28 50.68 49.72 0 0 0
21/07/2017
46.28
 2,890 51.35 51.35 46.28 0 0 0
20/07/2017
51.35
 0 51.35 51.35 51.35 0 0 0
19/07/2017
51.35
 0 51.35 51.35 51.35 0 0 0
18/07/2017
51.35
 390 51.26 51.35 51.35 0 0 0
17/07/2017
51.26
 1,300 50.78 51.26 51.26 0 0 0
14/07/2017
50.78
 11,020 49.82 51.74 48.38 0 0 0
13/07/2017
49.82
 1,100 48.48 51.74 47.14 0 0 0
12/07/2017
48.48
 200 49.34 49.34 48.48 0 0 0
11/07/2017
49.34
 4,490 51.26 51.26 49.34 0 0 0
10/07/2017
51.26
 4,000 51.74 51.74 51.26 1,000 0 0.1
07/07/2017
51.74
 4,245 52.69 52.69 51.74 0 0 0
06/07/2017
52.69
 12,100 47.90 52.69 46.95 0 0 0
05/07/2017
47.90
 8,700 45.99 47.90 45.99 0 0 0
04/07/2017
45.99
 1,600 44.55 45.99 44.55 0 0 0
03/07/2017
44.55
 10,600 44.55 44.55 44.55 0 3,300 -0.2
30/06/2017
44.55
 0 44.55 44.55 44.55 0 0 0
29/06/2017
44.55
 1,200 43.21 44.55 44.55 0 0 0
28/06/2017
43.21
 1,100 41.39 43.21 41.20 0 0 0
27/06/2017
41.39
 0 41.39 41.39 41.39 0 0 0
26/06/2017
41.39
 800 41.87 43.59 41.39 0 0 0
23/06/2017
41.87
 400 41.77 45.51 41.87 0 0 0
22/06/2017
41.77
 100 45.99 45.99 41.77 0 0 0
21/06/2017
45.99
 0 45.99 45.99 45.99 0 0 0
20/06/2017
45.99
 100 45.51 45.99 45.99 0 0 0
19/06/2017
45.51
 500 45.70 45.70 45.51 0 0 0
16/06/2017
45.70
 2,400 45.89 45.99 44.36 0 0 0
15/06/2017
45.89
 1,000 45.51 45.89 45.80 0 0 0
14/06/2017
45.51
 0 45.51 45.51 45.51 0 0 0
13/06/2017
45.51
 900 45.03 45.51 45.51 0 0 0
12/06/2017
45.03
 1,930 45.99 45.99 45.03 1,600 0 0.1
09/06/2017
45.99
 2,210 45.51 45.99 44.36 1,700 2,000 -0.0
08/06/2017
45.51
 10 45.51 45.51 45.51 0 0 0
07/06/2017
45.51
 100 45.51 45.51 45.51 0 0 0
06/06/2017
45.51
 40 45.51 45.51 45.51 0 0 0
05/06/2017
45.51
 1,000 45.51 45.51 45.51 0 0 0
02/06/2017
45.51
 0 45.51 45.51 45.51 0 0 0
01/06/2017
45.51
 500 46.47 46.66 45.51 0 0 0
31/05/2017
46.47
 1,000 46.18 46.47 46.37 0 0 0
30/05/2017
46.18
 700 44.55 46.18 46.18 0 0 0
29/05/2017
44.55
 0 44.55 44.55 44.55 0 0 0
26/05/2017
44.55
 600 42.63 44.55 43.11 0 0 0
25/05/2017
42.63
 700 42.25 43.11 42.63 0 0 0
24/05/2017
42.25
 0 42.25 42.25 42.25 0 0 0
23/05/2017
42.25
 1,310 43.11 43.11 42.25 0 0 0
22/05/2017
43.11
 0 43.11 43.11 43.11 0 0 0
19/05/2017
43.11
 800 42.63 43.11 41.20 0 0 0
18/05/2017
42.63
 1,710 44.36 44.36 42.16 0 0 0
17/05/2017
44.36
 1,400 44.36 44.36 43.11 0 0 0
16/05/2017
44.36
 1,100 46.85 46.85 44.17 0 0 0
15/05/2017
46.85
 2,200 46.95 46.95 44.07 0 0 0
12/05/2017
46.95
 7,200 47.04 47.62 44.07 0 0 0
11/05/2017
47.04
 0 47.04 47.04 47.04 0 0 0
10/05/2017
47.04
 100 47.90 47.90 47.04 0 0 0
09/05/2017
47.90
 0 47.90 47.90 47.90 0 0 0
08/05/2017
47.90
 7,330 48.77 48.77 47.52 0 0 0
05/05/2017
48.77
 4,300 47.14 48.77 47.14 0 0 0
04/05/2017
47.14
 4,400 47.42 47.90 47.14 0 0 0
03/05/2017
47.42
 3,930 45.13 47.42 45.13 0 0 0
28/04/2017
45.13
 400 46.47 46.47 45.13 0 0 0
27/04/2017
46.47
 3,400 47.04 47.04 46.18 0 0 0
26/04/2017
47.04
 4,300 48.86 48.86 47.04 0 0 0
25/04/2017
48.86
 1,000 48.67 53.36 48.86 0 0 0
24/04/2017
48.67
 9,720 46.95 48.86 46.95 0 0 0
21/04/2017
46.95
 7,724 50.68 50.68 45.70 0 0 0
20/04/2017
50.68
 2,600 46.95 50.68 45.99 0 0 0
19/04/2017
46.95
 13,650 49.63 54.51 45.99 0 0 0
18/04/2017
49.63
 8,663 45.13 49.63 49.63 0 0 0
17/04/2017
45.13
 4,710 41.10 45.13 44.84 0 0 0
14/04/2017
41.10
 12,210 37.36 41.10 38.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |