CTCP Đầu Tư Xây dựng Long An IDICO (lai)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.20 -1.72% 348,800 0 0
11
11.60
11.40
2 tháng
(2026-03-02) 		-1.80 -13.64% 900,700 0 0
11
13.20
11.40
3 tháng
(2026-01-30) 		-2.30 -16.79% 1,227,700 0 0
11
13.70
11.40
6 tháng
(2025-11-03) 		-4.70 -29.19% 3,465,200 0 0
11
16.10
11.40
12 tháng
(2025-05-05) 		-4.41 -27.91% 9,214,900 0 0
11
18
11.40
24 tháng
(2024-05-10) 		-10.32 -47.51% 19,781,989 0 0
11
25
11.40
36 tháng
(2023-05-16) 		0.46 4.23% 20,641,372 0 -0.0
10.03
25
11.40
60 tháng
(2021-05-26) 		4.63 68.35% 20,843,944 0 -0.0
5.42
25
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2017
1.47
 100 1.72 1.72 1.47 0 0 0
27/10/2017
1.72
 100 1.75 1.75 1.72 0 0 0
26/10/2017
1.75
 0 1.65 1.75 1.75 0 0 0
25/10/2017
1.65
 200 1.76 1.85 1.65 0 0 0
24/10/2017
1.76
 0 1.76 1.76 1.76 0 0 0
23/10/2017
1.76
 100 1.72 1.76 1.76 0 0 0
20/10/2017
1.72
 100 1.85 1.85 1.72 0 0 0
19/10/2017
1.85
 0 1.85 1.85 1.85 0 0 0
18/10/2017
1.85
 100 1.98 1.98 1.85 0 0 0
17/10/2017
1.98
 0 1.98 1.98 1.98 0 0 0
16/10/2017
1.98
 0 1.98 1.98 1.98 0 0 0
13/10/2017
1.98
 900 2.25 2.25 1.98 0 0 0
12/10/2017
2.25
 100 1.96 2.25 2.25 0 0 0
11/10/2017
1.96
 2,800 2.29 2.29 1.96 0 0 0
10/10/2017
2.29
 100 2.70 2.70 2.29 0 0 0
09/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
15/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
11/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
08/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
01/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
15/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
11/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
09/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
08/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
01/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
31/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/07/2017
2.70
 100 2.70 2.70 2.70 0 0 0
11/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/07/2017: Cổ tức tiền mặt tỉ lệ: 12%
05/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/06/2017
2.70
 100 2.35 2.70 2.70 0 0 0
19/06/2017
2.35
 100 2.04 2.35 2.35 0 0 0
16/06/2017
2.04
 0 2.04 2.04 2.04 0 0 0
15/06/2017
2.04
 100 1.95 2.04 2.04 0 0 0
14/06/2017
1.95
 2,400 1.71 1.95 1.72 0 0 0
13/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
12/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |