CTCP Đầu Tư Xây dựng Long An IDICO (lai)

11.30
0.20
(1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.80 -6.72% 129,800 0 0
11
12.10
11.10
2 tháng
(2026-04-13) 		-0.50 -4.31% 270,600 0 0
11
12.10
11.10
3 tháng
(2026-03-16) 		-0.90 -7.50% 763,100 0 0
11
12.10
11.10
6 tháng
(2025-12-15) 		-3.60 -24.49% 2,893,500 0 0
11
15.20
11.10
12 tháng
(2025-06-17) 		-6.02 -35.18% 8,488,400 0 0
11
18
11.10
24 tháng
(2024-06-24) 		-10.62 -48.89% 19,781,572 0 0
11
25
11.10
36 tháng
(2023-06-28) 		-0.15 -1.33% 20,806,472 0 -0.0
10.19
25
11.10
60 tháng
(2021-07-08) 		4.47 67.33% 21,010,344 0 -0.0
5.42
25
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
07/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
06/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
05/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
04/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
01/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
30/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
29/11/2017
1.88
 1,500 1.88 1.88 1.88 0 0 0
28/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
27/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
24/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
23/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
22/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
21/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
20/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
17/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
16/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
15/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
14/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
13/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
10/11/2017
1.88
 100 1.70 1.88 1.88 0 0 0
09/11/2017
1.70
 0 1.63 1.70 1.70 0 0 0
08/11/2017
1.63
 3,000 1.55 1.78 1.63 0 0 0
07/11/2017
1.55
 100 1.45 1.55 1.55 0 0 0
06/11/2017
1.45
 0 1.45 1.45 1.45 0 0 0
03/11/2017
1.45
 0 1.45 1.45 1.45 0 0 0
02/11/2017
1.45
 0 1.45 1.45 1.45 0 0 0
01/11/2017
1.45
 0 1.36 1.45 1.45 0 0 0
31/10/2017
1.36
 200 1.47 1.55 1.36 0 0 0
30/10/2017
1.47
 100 1.72 1.72 1.47 0 0 0
27/10/2017
1.72
 100 1.75 1.75 1.72 0 0 0
26/10/2017
1.75
 0 1.65 1.75 1.75 0 0 0
25/10/2017
1.65
 200 1.76 1.85 1.65 0 0 0
24/10/2017
1.76
 0 1.76 1.76 1.76 0 0 0
23/10/2017
1.76
 100 1.72 1.76 1.76 0 0 0
20/10/2017
1.72
 100 1.85 1.85 1.72 0 0 0
19/10/2017
1.85
 0 1.85 1.85 1.85 0 0 0
18/10/2017
1.85
 100 1.98 1.98 1.85 0 0 0
17/10/2017
1.98
 0 1.98 1.98 1.98 0 0 0
16/10/2017
1.98
 0 1.98 1.98 1.98 0 0 0
13/10/2017
1.98
 900 2.25 2.25 1.98 0 0 0
12/10/2017
2.25
 100 1.96 2.25 2.25 0 0 0
11/10/2017
1.96
 2,800 2.29 2.29 1.96 0 0 0
10/10/2017
2.29
 100 2.70 2.70 2.29 0 0 0
09/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
15/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
11/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
08/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
01/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
15/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
11/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
09/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
08/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
01/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
31/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |