CTCP Đầu Tư Xây dựng Long An IDICO (lai)

13.20
-0.40
(-2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.60 -10.74% 1,170,400 0 0
13.30
15.20
13.70
2 tháng
(2025-11-28) 		-2.20 -14.19% 1,696,200 0 0
13.30
15.50
13.70
3 tháng
(2025-10-29) 		-2.70 -16.88% 2,259,700 0 0
13.30
16.10
13.70
6 tháng
(2025-07-31) 		-3.40 -20.36% 4,829,600 0 0
13.30
17.20
13.70
12 tháng
(2025-02-03) 		-6.70 -33.50% 13,086,722 0 0
13.30
22.94
13.70
24 tháng
(2024-02-07) 		-1.73 -11.52% 18,887,863 -1,000 -0.1
13.30
25
13.70
36 tháng
(2023-02-13) 		-10.76 -44.73% 19,400,972 0 -0.0
8.75
25
13.70
60 tháng
(2021-02-22) 		8.21 161.52% 19,577,344 0 -0.0
4.48
25
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
01/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
31/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/07/2017
2.70
 100 2.70 2.70 2.70 0 0 0
11/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/07/2017: Cổ tức tiền mặt tỉ lệ: 12%
05/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/06/2017
2.70
 100 2.35 2.70 2.70 0 0 0
19/06/2017
2.35
 100 2.04 2.35 2.35 0 0 0
16/06/2017
2.04
 0 2.04 2.04 2.04 0 0 0
15/06/2017
2.04
 100 1.95 2.04 2.04 0 0 0
14/06/2017
1.95
 2,400 1.71 1.95 1.72 0 0 0
13/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
12/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
09/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
08/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
07/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
06/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
05/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
02/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
01/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
31/05/2017
1.71
 3,000 1.69 1.71 1.71 0 0 0
30/05/2017
1.69
 0 1.69 1.69 1.69 0 0 0
29/05/2017
1.69
 0 1.69 1.69 1.69 0 0 0
26/05/2017
1.69
 0 1.69 1.69 1.69 0 0 0
25/05/2017
1.69
 2,000 1.68 1.69 1.69 0 0 0
24/05/2017
1.68
 2,000 1.83 1.83 1.68 0 0 0
23/05/2017
1.83
 2,800 2.15 2.15 1.83 0 0 0
22/05/2017
2.15
 0 2.15 2.15 2.15 0 0 0
19/05/2017
2.15
 0 2.15 2.15 2.15 0 0 0
18/05/2017
2.15
 0 2.15 2.15 2.15 0 0 0
17/05/2017
2.15
 100 2.16 2.16 2.15 0 0 0
16/05/2017
2.16
 100 2.18 2.18 2.16 0 0 0
15/05/2017
2.18
 0 2.18 2.18 2.18 0 0 0
12/05/2017
2.18
 0 2.18 2.18 2.18 0 0 0
11/05/2017
2.18
 100 2.18 2.18 2.18 0 0 0
10/05/2017
2.18
 200 2.19 2.19 2.18 0 0 0
09/05/2017
2.19
 500 2.21 2.21 2.19 0 0 0
08/05/2017
2.21
 0 2.21 2.21 2.21 0 0 0
05/05/2017
2.21
 200 2.25 2.25 2.21 0 0 0
04/05/2017
2.25
 200 2.28 2.28 2.25 0 0 0
03/05/2017
2.28
 800 2.35 2.35 2.28 0 0 0
28/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
27/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
26/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
25/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
24/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
21/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
20/04/2017
2.35
 500 2.35 2.35 2.35 0 0 0
19/04/2017
2.35
 500 2.35 2.35 2.35 0 0 0
18/04/2017
2.35
 100 2.35 2.35 2.35 0 0 0
17/04/2017
2.35
 100 2.35 2.35 2.35 0 0 0
14/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
13/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
12/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
11/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
10/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
07/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
05/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
04/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
03/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
31/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
30/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
29/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
28/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
27/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
24/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
23/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
22/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
21/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
20/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
17/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
16/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
15/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
14/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |