CTCP Đầu Tư Xây dựng Long An IDICO (lai)

12
-0.20
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.30 -9.92% 455,200 0 0
11.60
13.50
12.30
2 tháng
(2026-01-12) 		-2.70 -18.62% 1,626,500 0 0
11.60
14.80
12.30
3 tháng
(2025-12-15) 		-2.90 -19.73% 2,126,300 0 0
11.60
15.20
12.30
6 tháng
(2025-09-15) 		-4.80 -28.92% 4,087,500 0 0
11.60
16.70
12.30
12 tháng
(2025-03-18) 		-9.51 -44.63% 11,232,700 0 0
11.60
22.94
12.30
24 tháng
(2024-03-25) 		-9.14 -43.64% 19,354,844 -500 -0.0
11.60
25
12.30
36 tháng
(2023-03-29) 		2.99 33.90% 20,072,372 0 -0.0
8.81
25
12.30
60 tháng
(2021-04-08) 		6 103.30% 20,269,244 0 -0.0
5.42
25
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
11/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
08/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
01/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
15/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
11/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
09/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
08/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
01/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
31/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/07/2017
2.70
 100 2.70 2.70 2.70 0 0 0
11/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/07/2017: Cổ tức tiền mặt tỉ lệ: 12%
05/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/06/2017
2.70
 100 2.35 2.70 2.70 0 0 0
19/06/2017
2.35
 100 2.04 2.35 2.35 0 0 0
16/06/2017
2.04
 0 2.04 2.04 2.04 0 0 0
15/06/2017
2.04
 100 1.95 2.04 2.04 0 0 0
14/06/2017
1.95
 2,400 1.71 1.95 1.72 0 0 0
13/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
12/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
09/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
08/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
07/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
06/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
05/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
02/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
01/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
31/05/2017
1.71
 3,000 1.69 1.71 1.71 0 0 0
30/05/2017
1.69
 0 1.69 1.69 1.69 0 0 0
29/05/2017
1.69
 0 1.69 1.69 1.69 0 0 0
26/05/2017
1.69
 0 1.69 1.69 1.69 0 0 0
25/05/2017
1.69
 2,000 1.68 1.69 1.69 0 0 0
24/05/2017
1.68
 2,000 1.83 1.83 1.68 0 0 0
23/05/2017
1.83
 2,800 2.15 2.15 1.83 0 0 0
22/05/2017
2.15
 0 2.15 2.15 2.15 0 0 0
19/05/2017
2.15
 0 2.15 2.15 2.15 0 0 0
18/05/2017
2.15
 0 2.15 2.15 2.15 0 0 0
17/05/2017
2.15
 100 2.16 2.16 2.15 0 0 0
16/05/2017
2.16
 100 2.18 2.18 2.16 0 0 0
15/05/2017
2.18
 0 2.18 2.18 2.18 0 0 0
12/05/2017
2.18
 0 2.18 2.18 2.18 0 0 0
11/05/2017
2.18
 100 2.18 2.18 2.18 0 0 0
10/05/2017
2.18
 200 2.19 2.19 2.18 0 0 0
09/05/2017
2.19
 500 2.21 2.21 2.19 0 0 0
08/05/2017
2.21
 0 2.21 2.21 2.21 0 0 0
05/05/2017
2.21
 200 2.25 2.25 2.21 0 0 0
04/05/2017
2.25
 200 2.28 2.28 2.25 0 0 0
03/05/2017
2.28
 800 2.35 2.35 2.28 0 0 0
28/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
27/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
26/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
25/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
24/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |