CTCP Đầu Tư Xây dựng Long An IDICO (lai)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.50 -22.52% 223,900 0 0
8
11.20
8
2 tháng
(2026-06-01) 		-3 -25.86% 451,300 0 0
8
11.60
8
3 tháng
(2026-05-04) 		-3 -25.86% 601,900 0 0
8
12.10
8
6 tháng
(2026-02-02) 		-5 -36.76% 1,812,000 0 0
8
13.60
8
12 tháng
(2025-08-04) 		-8.20 -48.81% 6,626,000 0 0
8
17.20
8
24 tháng
(2024-08-09) 		-11.71 -57.66% 19,679,839 0 0
8
22.94
8
36 tháng
(2023-08-15) 		-3.56 -29.25% 21,209,372 -500 -0.0
8
25
8
60 tháng
(2021-08-25) 		2.38 38.29% 21,425,344 0 -0.0
6.18
25
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2018
1.63
 0 1.63 1.63 1.63 0 0 0
25/01/2018
1.63
 3,900 1.63 1.63 1.63 0 0 0
24/01/2018
1.63
 0 1.63 1.63 1.63 0 0 0
23/01/2018
1.63
 2,000 1.63 1.63 1.63 0 0 0
22/01/2018
1.63
 0 1.63 1.63 1.63 0 0 0
19/01/2018
1.63
 2,000 1.63 1.63 1.63 0 0 0
18/01/2018
1.63
 0 1.63 1.63 1.63 0 0 0
17/01/2018
1.63
 9,300 1.72 1.72 1.63 0 0 0
16/01/2018
1.72
 0 1.72 1.72 1.72 0 0 0
15/01/2018
1.72
 1,100 1.96 1.96 1.72 0 0 0
12/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
11/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
10/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
09/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
08/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
05/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
04/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
03/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
02/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
29/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
28/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
27/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
26/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
25/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
22/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
21/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
20/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
19/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
18/12/2017
1.96
 500 1.88 1.96 1.96 0 0 0
15/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
14/12/2017
1.88
 3,000 1.88 1.88 1.88 0 0 0
13/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
12/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
11/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
08/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
07/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
06/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
05/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
04/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
01/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
30/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
29/11/2017
1.88
 1,500 1.88 1.88 1.88 0 0 0
28/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
27/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
24/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
23/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
22/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
21/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
20/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
17/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
16/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
15/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
14/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
13/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
10/11/2017
1.88
 100 1.70 1.88 1.88 0 0 0
09/11/2017
1.70
 0 1.63 1.70 1.70 0 0 0
08/11/2017
1.63
 3,000 1.55 1.78 1.63 0 0 0
07/11/2017
1.55
 100 1.45 1.55 1.55 0 0 0
06/11/2017
1.45
 0 1.45 1.45 1.45 0 0 0
03/11/2017
1.45
 0 1.45 1.45 1.45 0 0 0
02/11/2017
1.45
 0 1.45 1.45 1.45 0 0 0
01/11/2017
1.45
 0 1.36 1.45 1.45 0 0 0
31/10/2017
1.36
 200 1.47 1.55 1.36 0 0 0
30/10/2017
1.47
 100 1.72 1.72 1.47 0 0 0
27/10/2017
1.72
 100 1.75 1.75 1.72 0 0 0
26/10/2017
1.75
 0 1.65 1.75 1.75 0 0 0
25/10/2017
1.65
 200 1.76 1.85 1.65 0 0 0
24/10/2017
1.76
 0 1.76 1.76 1.76 0 0 0
23/10/2017
1.76
 100 1.72 1.76 1.76 0 0 0
20/10/2017
1.72
 100 1.85 1.85 1.72 0 0 0
19/10/2017
1.85
 0 1.85 1.85 1.85 0 0 0
18/10/2017
1.85
 100 1.98 1.98 1.85 0 0 0
17/10/2017
1.98
 0 1.98 1.98 1.98 0 0 0
16/10/2017
1.98
 0 1.98 1.98 1.98 0 0 0
13/10/2017
1.98
 900 2.25 2.25 1.98 0 0 0
12/10/2017
2.25
 100 1.96 2.25 2.25 0 0 0
11/10/2017
1.96
 2,800 2.29 2.29 1.96 0 0 0
10/10/2017
2.29
 100 2.70 2.70 2.29 0 0 0
09/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
15/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
11/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
08/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |