CTCP Licogi 13 (lig)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -4.35% 6,054,300 0 0
4.30
4.60
4.40
2 tháng
(2025-10-06) 		-0.70 -13.73% 17,229,100 0 0
4.30
5.10
4.40
3 tháng
(2025-09-08) 		-0.50 -10.20% 29,423,300 0 0
4.30
5.30
4.40
6 tháng
(2025-06-09) 		1.50 51.72% 122,441,300 0 0
2.90
5.40
4.40
12 tháng
(2024-12-10) 		1.40 46.67% 191,437,979 0 0
2.50
5.40
4.40
24 tháng
(2023-12-18) 		-0.10 -2.22% 335,246,410 0 0
2.50
5.40
4.40
36 tháng
(2022-12-21) 		0.80 22.22% 611,675,702 0 0
2.50
6.50
4.40
60 tháng
(2020-12-31) 		-1.50 -25.48% 1,104,579,025 -14,200 -0.2
2.50
19.81
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
5.37
 149,700 5.37 5.37 5.29 0 0 0
13/07/2017
5.37
 205,124 5.37 5.45 5.20 0 0 0
12/07/2017
5.37
 275,142 5.45 5.54 5.29 0 0 0
11/07/2017
5.45
 180,200 5.62 5.71 5.45 100 0 0.0
10/07/2017
5.62
 169,000 5.87 5.87 5.54 300 0 0.0
07/07/2017
5.87
 832,830 5.45 5.96 5.45 0 0 0
06/07/2017
5.45
 404,060 5.37 5.54 5.37 0 0 0
05/07/2017
5.37
 324,200 5.29 5.45 5.29 0 0 0
04/07/2017
5.29
 93,600 5.29 5.37 5.20 0 0 0
03/07/2017
5.29
 158,200 5.37 5.37 5.20 0 0 0
30/06/2017
5.37
 214,900 5.29 5.37 5.20 0 0 0
29/06/2017
5.29
 136,700 5.29 5.29 5.12 0 0 0
28/06/2017
5.29
 141,100 5.29 5.37 5.20 0 0 0
27/06/2017
5.29
 148,800 5.62 5.62 5.29 0 0 0
26/06/2017
5.62
 180,796 5.12 5.62 5.03 0 0 0
23/06/2017
5.12
 172,200 5.37 5.37 5.12 0 0 0
22/06/2017
5.37
 230,320 5.45 5.45 5.20 0 0 0
21/06/2017
5.45
 93,000 5.54 5.54 5.29 0 0 0
20/06/2017
5.54
 274,000 5.62 5.62 5.29 0 0 0
19/06/2017
5.62
 133,200 5.62 5.62 5.37 0 0 0
16/06/2017
5.62
 187,720 5.71 5.71 5.29 0 0 0
15/06/2017
5.71
 168,248 5.79 5.79 5.45 0 0 0
14/06/2017
5.79
 221,300 5.79 5.87 5.54 0 0 0
13/06/2017
5.79
 157,100 5.87 5.87 5.54 0 0 0
12/06/2017
5.87
 188,017 5.87 5.96 5.71 0 0 0
09/06/2017
5.87
 214,800 5.71 5.96 5.62 0 0 0
08/06/2017
5.71
 369,800 5.45 5.79 5.45 0 0 0
07/06/2017
5.45
 421,180 5.12 5.54 4.78 0 0 0
06/06/2017
5.12
 97,400 5.12 5.12 4.95 0 0 0
05/06/2017
5.12
 165,637 5.29 5.29 5.03 0 0 0
02/06/2017
5.29
 207,500 5.29 5.45 4.95 0 0 0
01/06/2017
5.29
 150,688 5.20 5.45 5.20 0 0 0
31/05/2017
5.20
 305,800 5.20 5.20 5.03 0 0 0
30/05/2017
5.20
 159,900 5.37 5.37 4.95 0 0 0
29/05/2017
5.37
 286,500 5.29 5.45 5.03 0 0 0
26/05/2017
5.29
 348,875 5.12 5.29 5.03 0 0 0
25/05/2017
5.12
 286,100 5.20 5.20 4.95 0 0 0
24/05/2017
5.20
 156,000 5.37 5.37 5.03 0 0 0
23/05/2017
5.37
 209,310 5.54 5.54 5.20 0 0 0
22/05/2017
5.54
 256,700 5.54 5.54 5.29 0 0 0
19/05/2017
5.54
 230,600 5.62 5.62 5.37 0 0 0
18/05/2017
5.62
 254,590 5.62 5.62 5.45 0 0 0
17/05/2017
5.62
 265,300 5.62 5.71 5.37 0 0 0
16/05/2017
5.62
 338,500 5.62 5.71 5.54 0 0 0
15/05/2017
5.62
 322,800 5.29 5.62 5.29 0 0 0
12/05/2017
5.29
 238,980 5.37 5.37 5.12 0 0 0
11/05/2017
5.37
 226,300 5.29 5.45 5.20 0 0 0
10/05/2017
5.29
 276,700 5.03 5.29 5.03 0 0 0
09/05/2017
5.03
 257,890 4.87 5.03 4.61 0 0 0
08/05/2017
4.87
 60,200 5.03 5.03 4.70 0 0 0
05/05/2017
5.03
 51,500 5.03 5.03 4.78 0 0 0
04/05/2017
5.03
 40,910 5.03 5.03 4.78 0 0 0
03/05/2017
5.03
 95,800 4.78 5.03 4.87 0 0 0
28/04/2017
4.78
 43,000 5.20 5.20 4.78 0 0 0
27/04/2017
5.20
 116,720 5.12 5.37 5.12 0 0 0
26/04/2017
5.12
 189,207 4.78 5.12 4.78 0 0 0
25/04/2017
4.78
 32,886 4.87 4.87 4.78 0 0 0
24/04/2017
4.87
 24,200 4.95 4.95 4.87 0 0 0
21/04/2017
4.95
 83,809 4.95 4.95 4.78 0 0 0
20/04/2017
4.95
 132,833 4.78 5.12 4.78 0 0 0
19/04/2017
4.78
 266,810 4.36 4.78 4.36 0 0 0
18/04/2017
4.36
 33,200 4.36 4.45 4.36 0 0 0
17/04/2017
4.36
 63,300 4.36 4.45 4.20 0 0 0
14/04/2017
4.36
 71,060 4.11 4.45 4.11 0 0 0
13/04/2017
4.11
 1,000 4.11 4.11 4.11 0 0 0
12/04/2017
4.11
 5,700 4.03 4.11 4.11 0 0 0
11/04/2017
4.03
 43,200 4.11 4.20 4.03 0 0 0
10/04/2017
4.11
 1,600 4.20 4.20 4.11 0 0 0
07/04/2017
4.20
 1,000 4.20 4.20 4.20 0 0 0
05/04/2017
4.20
 18,900 4.03 4.20 4.11 0 0 0
04/04/2017
4.03
 29,600 4.20 4.20 3.94 0 0 0
03/04/2017
4.20
 37,200 4.20 4.20 4.03 0 0 0
31/03/2017
4.20
 25,060 4.20 4.28 4.11 0 0 0
30/03/2017
4.20
 22,700 4.36 4.36 4.20 0 0 0
29/03/2017
4.36
 55,300 4.28 4.36 4.03 0 0 0
28/03/2017
4.28
 7,600 4.20 4.28 4.20 0 0 0
27/03/2017
4.20
 10,064 4.28 4.28 4.20 0 0 0
24/03/2017
4.28
 22,500 4.36 4.36 4.11 0 0 0
23/03/2017
4.36
 29,700 4.36 4.36 4.20 0 0 0
22/03/2017
4.36
 11,700 4.36 4.36 4.20 0 0 0
21/03/2017
4.36
 5,327 4.36 4.36 4.28 0 0 0
20/03/2017
4.36
 15,419 4.28 4.45 4.28 0 0 0
17/03/2017
4.28
 6,700 4.36 4.36 4.20 0 0 0
16/03/2017
4.36
 25,900 4.36 4.36 4.28 0 0 0
15/03/2017
4.36
 12,651 4.28 4.36 4.20 0 0 0
14/03/2017
4.28
 27,900 4.36 4.36 4.20 0 0 0
13/03/2017
4.36
 27,100 4.45 4.45 4.28 0 0 0
10/03/2017
4.45
 4,400 4.53 4.53 4.28 0 0 0
09/03/2017
4.53
 57,400 4.53 4.61 4.28 0 0 0
08/03/2017
4.53
 6,500 4.36 4.53 4.36 0 0 0
07/03/2017
4.36
 74,700 4.61 4.61 4.28 0 0 0
06/03/2017
4.61
 41,647 4.61 4.61 4.28 0 38 -0.0
03/03/2017
4.61
 1,900 4.61 4.61 4.36 0 0 0
02/03/2017
4.61
 30 4.61 4.61 4.61 0 0 0
01/03/2017
4.61
 26,400 4.61 4.61 4.36 0 0 0
28/02/2017
4.61
 9,700 4.61 4.61 4.36 0 0 0
27/02/2017
4.61
 76,800 4.70 4.70 4.45 0 0 0
24/02/2017
4.70
 47,526 4.70 4.70 4.53 0 0 0
23/02/2017
4.70
 122,300 4.78 4.78 4.36 0 0 0
22/02/2017
4.78
 141,500 4.61 4.78 4.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |