CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -9.76% 5,205,600 0 0
3.60
4.10
3.90
2 tháng
(2026-01-16) 		-0.30 -7.50% 11,009,900 0 0
3.60
4.10
3.90
3 tháng
(2025-12-17) 		-0.60 -13.95% 14,334,100 0 0
3.60
4.30
3.90
6 tháng
(2025-09-18) 		-1.30 -26% 40,763,700 0 0
3.60
5.30
3.90
12 tháng
(2025-03-24) 		0.60 19.35% 172,475,000 0 0
2.50
5.40
3.90
24 tháng
(2024-03-27) 		-0.40 -9.76% 306,643,208 0 0
2.50
5.40
3.90
36 tháng
(2023-04-03) 		-0.10 -2.63% 594,689,715 0 0
2.50
6.50
3.90
60 tháng
(2021-04-12) 		-5.06 -57.77% 1,064,801,097 -14,200 -0.2
2.50
19.81
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2017
4.20
 122,900 4.11 4.20 4.03 0 0 0
13/10/2017
4.11
 150,100 4.03 4.20 4.03 0 0 0
12/10/2017
4.03
 32,379 4.03 4.11 4.03 0 0 0
11/10/2017
4.03
 32,300 4.03 4.11 4.03 0 0 0
10/10/2017
4.03
 92,300 4.20 4.20 4.03 0 0 0
09/10/2017
4.20
 9,859 4.20 4.20 4.20 0 0 0
06/10/2017
4.20
 62,400 4.11 4.20 4.11 0 0 0
05/10/2017
4.11
 62,300 4.11 4.20 4.03 0 0 0
04/10/2017
4.11
 163,000 4.03 4.20 4.03 0 0 0
03/10/2017
4.03
 37,810 4.20 4.20 4.03 0 0 0
02/10/2017
4.20
 20,200 4.20 4.20 4.11 0 0 0
29/09/2017
4.20
 79,500 4.20 4.20 4.11 0 0 0
28/09/2017
4.20
 70,000 4.28 4.28 4.11 0 0 0
27/09/2017
4.28
 353,510 4.28 4.28 4.11 0 0 0
26/09/2017
4.28
 70,200 4.20 4.28 4.11 0 0 0
25/09/2017
4.20
 125,210 4.36 4.36 4.20 0 0 0
22/09/2017
4.36
 162,500 4.36 4.53 4.20 0 0 0
21/09/2017
4.36
 79,800 4.45 4.45 4.36 0 0 0
20/09/2017
4.45
 94,012 4.53 4.53 4.36 0 0 0
19/09/2017
4.53
 100,200 4.36 4.53 4.36 0 0 0
18/09/2017
4.36
 96,710 4.03 4.36 4.11 0 0 0
15/09/2017
4.03
 86,500 4.20 4.20 3.78 0 0 0
14/09/2017
4.20
 89,310 4.20 4.20 4.11 0 0 0
13/09/2017
4.20
 95,247 4.11 4.20 4.03 0 0 0
12/09/2017
4.11
 24,300 4.20 4.20 4.11 0 0 0
11/09/2017
4.20
 34,400 4.20 4.20 4.11 0 0 0
08/09/2017
4.20
 167,300 4.28 4.28 4.11 0 0 0
07/09/2017
4.28
 83,950 4.36 4.36 4.20 0 0 0
06/09/2017
4.36
 81,900 4.36 4.36 4.20 0 0 0
05/09/2017
4.36
 31,780 4.36 4.36 4.28 0 0 0
01/09/2017
4.36
 157,500 4.28 4.36 4.28 0 0 0
31/08/2017
4.28
 63,400 4.36 4.36 4.28 0 0 0
30/08/2017
4.36
 61,600 4.36 4.36 4.28 0 0 0
29/08/2017
4.36
 95,100 4.36 4.45 4.28 0 0 0
28/08/2017
4.36
 70,300 4.20 4.36 4.20 0 0 0
25/08/2017
4.20
 222,563 4.45 4.45 4.11 0 0 0
24/08/2017
4.45
 94,300 4.61 4.61 4.45 0 0 0
23/08/2017
4.61
 114,900 4.53 4.61 4.45 0 0 0
22/08/2017
4.53
 80,400 4.61 4.61 4.53 0 0 0
21/08/2017
4.61
 66,400 4.61 4.61 4.53 0 0 0
18/08/2017
4.61
 112,400 4.70 4.70 4.53 0 0 0
17/08/2017
4.70
 92,812 4.61 4.70 4.53 0 0 0
16/08/2017
4.61
 96,400 4.78 4.78 4.61 0 0 0
15/08/2017
4.78
 164,990 4.70 4.78 4.61 0 0 0
14/08/2017
4.70
 61,400 4.70 4.70 4.61 0 0 0
11/08/2017
4.70
 92,700 4.61 4.70 4.61 0 19,500 -0.1
10/08/2017
4.61
 135,700 4.78 4.78 4.61 0 40,300 -0.2
09/08/2017
4.78
 332,869 4.61 4.95 4.61 0 87,700 -0.5
08/08/2017
4.61
 178,700 4.78 4.78 4.61 0 52,500 -0.3
07/08/2017
4.78
 141,646 4.70 4.78 4.53 0 0 0
04/08/2017
4.70
 107,672 4.70 4.70 4.61 0 0 0
03/08/2017
4.70
 104,750 4.61 4.70 4.53 0 0 0
02/08/2017
4.61
 111,742 4.70 4.70 4.61 0 0 0
01/08/2017
4.70
 155,840 4.78 4.78 4.61 0 0 0
31/07/2017
4.78
 423,556 5.29 5.29 4.78 0 0 0
28/07/2017
5.29
 78,700 5.29 5.29 5.20 0 0 0
27/07/2017
5.29
 91,000 5.20 5.29 5.20 0 0 0
26/07/2017
5.20
 60,542 5.20 5.29 5.20 0 0 0
25/07/2017
5.20
 109,400 5.20 5.29 4.95 0 0 0
24/07/2017
5.20
 167,500 5.45 5.45 5.12 0 0 0
21/07/2017
5.45
 114,400 5.62 5.62 5.37 0 0 0
20/07/2017
5.62
 159,500 5.62 5.62 5.45 0 0 0
19/07/2017
5.62
 196,496 5.45 5.62 5.45 0 0 0
18/07/2017
5.45
 181,072 5.37 5.45 5.29 0 0 0
17/07/2017
5.37
 412,200 5.37 5.45 5.29 0 0 0
14/07/2017
5.37
 149,700 5.37 5.37 5.29 0 0 0
13/07/2017
5.37
 205,124 5.37 5.45 5.20 0 0 0
12/07/2017
5.37
 275,142 5.45 5.54 5.29 0 0 0
11/07/2017
5.45
 180,200 5.62 5.71 5.45 100 0 0.0
10/07/2017
5.62
 169,000 5.87 5.87 5.54 300 0 0.0
07/07/2017
5.87
 832,830 5.45 5.96 5.45 0 0 0
06/07/2017
5.45
 404,060 5.37 5.54 5.37 0 0 0
05/07/2017
5.37
 324,200 5.29 5.45 5.29 0 0 0
04/07/2017
5.29
 93,600 5.29 5.37 5.20 0 0 0
03/07/2017
5.29
 158,200 5.37 5.37 5.20 0 0 0
30/06/2017
5.37
 214,900 5.29 5.37 5.20 0 0 0
29/06/2017
5.29
 136,700 5.29 5.29 5.12 0 0 0
28/06/2017
5.29
 141,100 5.29 5.37 5.20 0 0 0
27/06/2017
5.29
 148,800 5.62 5.62 5.29 0 0 0
26/06/2017
5.62
 180,796 5.12 5.62 5.03 0 0 0
23/06/2017
5.12
 172,200 5.37 5.37 5.12 0 0 0
22/06/2017
5.37
 230,320 5.45 5.45 5.20 0 0 0
21/06/2017
5.45
 93,000 5.54 5.54 5.29 0 0 0
20/06/2017
5.54
 274,000 5.62 5.62 5.29 0 0 0
19/06/2017
5.62
 133,200 5.62 5.62 5.37 0 0 0
16/06/2017
5.62
 187,720 5.71 5.71 5.29 0 0 0
15/06/2017
5.71
 168,248 5.79 5.79 5.45 0 0 0
14/06/2017
5.79
 221,300 5.79 5.87 5.54 0 0 0
13/06/2017
5.79
 157,100 5.87 5.87 5.54 0 0 0
12/06/2017
5.87
 188,017 5.87 5.96 5.71 0 0 0
09/06/2017
5.87
 214,800 5.71 5.96 5.62 0 0 0
08/06/2017
5.71
 369,800 5.45 5.79 5.45 0 0 0
07/06/2017
5.45
 421,180 5.12 5.54 4.78 0 0 0
06/06/2017
5.12
 97,400 5.12 5.12 4.95 0 0 0
05/06/2017
5.12
 165,637 5.29 5.29 5.03 0 0 0
02/06/2017
5.29
 207,500 5.29 5.45 4.95 0 0 0
01/06/2017
5.29
 150,688 5.20 5.45 5.20 0 0 0
31/05/2017
5.20
 305,800 5.20 5.20 5.03 0 0 0
30/05/2017
5.20
 159,900 5.37 5.37 4.95 0 0 0
29/05/2017
5.37
 286,500 5.29 5.45 5.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |