CTCP Bột Giặt Lix (lix)

33.65
-0.35
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.50 -9.33% 691,600 14,300 0.5
33.65
38
33.65
2 tháng
(2026-01-19) 		-2.85 -7.73% 2,354,600 6,000 0.2
33.65
40.50
33.65
3 tháng
(2025-12-22) 		-0.90 -2.58% 3,331,400 -195,500 -7.1
33.65
40.50
33.65
6 tháng
(2025-09-22) 		-0.75 -2.16% 4,635,200 -250,800 -9.0
33.20
40.50
33.65
12 tháng
(2025-03-25) 		3.79 12.54% 11,759,500 -339,400 -10.9
24.98
40.50
33.65
24 tháng
(2024-04-01) 		2.42 7.66% 22,018,200 -974,779 -31.3
24.98
40.50
33.65
36 tháng
(2023-04-05) 		16.16 90.61% 25,842,300 -2,416,539 -104.6
17.62
40.50
33.65
60 tháng
(2021-04-15) 		12.07 55.03% 36,691,200 -3,155,444 -142.7
16.05
40.50
33.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2017
13.21
 13,870 13.58 13.58 13.15 0 0 0
12/10/2017
13.58
 7,500 13.63 13.85 13.58 3,010 2,250 0.0
11/10/2017
13.63
 3,630 13.64 13.64 13.63 910 0 0.0
10/10/2017
13.64
 31,230 13.47 13.96 13.47 1,600 0 0.1
09/10/2017
13.47
 24,890 13.24 13.47 13.26 670 0 0.0
06/10/2017
13.24
 18,000 13.24 13.29 13.05 900 1,950 -0.0
05/10/2017
13.24
 6,500 13.24 13.41 13.09 2,620 0 0.1
04/10/2017
13.24
 6,680 13.21 13.24 13.00 0 0 0
03/10/2017
13.21
 25,270 13.24 13.24 12.94 6,300 0 0.3
02/10/2017
13.24
 16,910 13.34 13.41 13.09 5,530 0 0.2
29/09/2017
13.34
 17,220 13.32 13.50 13.19 13,930 500 0.6
28/09/2017
13.32
 48,470 13.34 13.34 13.15 38,900 2,170 1.7
27/09/2017
13.34
 18,210 12.94 13.34 13.06 15,050 0 0.7
26/09/2017
12.94
 9,070 13.03 13.03 12.94 2,360 30 0.1
25/09/2017
13.03
 24,890 13.03 13.03 12.94 8,000 1,000 0.3
22/09/2017
13.03
 3,440 13.03 13.03 13.00 800 0 0.0
21/09/2017
13.03
 8,530 13.03 13.03 13.02 2,500 0 0.1
20/09/2017
13.03
 8,810 13.03 13.03 13.00 2,200 0 0.1
19/09/2017
13.03
 27,870 13.09 13.09 13.00 12,460 0 0.6
18/09/2017
13.09
 6,790 13.09 13.15 13.06 1,650 0 0.1
15/09/2017
13.09
 2,600 13.09 13.09 12.99 640 1,050 -0.0
14/09/2017
13.09
 29,710 13.21 13.21 13.03 7,410 0 0.3
13/09/2017
13.21
 13,890 13.18 13.24 12.94 4,600 0 0.2
12/09/2017
13.18
 13,090 13.09 13.18 13.00 2,200 8,910 -0.3
11/09/2017
13.09
 2,910 13.09 13.53 12.92 2,890 0 0.1
08/09/2017
13.09
 10,310 13.09 13.09 13.06 2,400 4,740 -0.1
07/09/2017
13.09
 26,710 13.00 13.24 13.00 23,780 17,060 0.3
06/09/2017
13.00
 33,770 13.03 13.37 12.68 80 7,740 -0.3
05/09/2017
13.03
 33,230 13.00 13.38 12.92 2,270 17,000 -0.7
01/09/2017
13.00
 16,350 12.96 13.24 12.97 1,990 520 0.1
31/08/2017
12.96
 53,380 13.38 13.38 12.94 3,060 13,130 -0.5
30/08/2017
13.38
 5,860 13.26 13.44 13.26 720 0 0.0
29/08/2017
13.26
 15,630 13.38 13.57 13.26 3,540 6,760 -0.1
28/08/2017
13.38
 2,370 13.32 13.63 13.26 520 20 0.0
25/08/2017
13.32
 6,100 13.35 13.64 13.32 10 0 0.0
24/08/2017
13.35
 2,320 13.60 13.60 13.35 10 0 0.0
23/08/2017
13.60
 4,240 13.48 13.60 13.38 10 0 0.0
22/08/2017
13.48
 14,320 13.53 13.53 13.29 20 0 0.0
21/08/2017
13.53
 15,200 13.42 13.61 13.32 100 0 0.0
18/08/2017
13.42
 4,160 13.45 13.66 13.38 210 0 0.0
17/08/2017
13.45
 7,630 13.29 13.90 13.26 760 1,400 -0.0
16/08/2017
13.29
 5,470 13.32 13.50 13.24 130 0 0.0
15/08/2017
13.32
 9,050 13.44 13.50 13.32 0 0 0
14/08/2017
13.44
 14,550 13.26 13.44 13.26 810 0 0.0
11/08/2017
13.26
 50,330 13.73 13.73 13.24 4,610 0 0.2
10/08/2017
13.73
 50,490 13.53 13.82 13.41 470 50 0.0
09/08/2017
13.53
 96,150 13.73 13.73 13.47 5,000 0 0.2
08/08/2017
13.73
 56,000 13.82 13.93 13.73 620 0 0.0
07/08/2017
13.82
 61,770 14.11 14.52 13.82 9,830 0 0.5
04/08/2017
14.11
 62,380 14.25 14.25 13.93 16,720 0 0.8
03/08/2017
14.25
 18,010 14.25 14.40 14.11 9,100 0 0.4
02/08/2017
14.25
 53,100 14.25 14.40 14.24 42,230 0 2.1
01/08/2017
14.25
 54,000 14.02 14.25 14.11 30,980 0 1.5
31/07/2017
14.02
 22,460 13.90 14.08 13.82 17,830 0 0.9
28/07/2017
13.90
 61,850 13.82 13.90 13.44 49,760 0 2.4
27/07/2017
13.82
 10,660 13.64 13.82 13.57 730 0 0.0
26/07/2017
13.64
 37,100 13.76 13.93 13.64 3,290 0 0.2
25/07/2017
13.76
 11,460 13.70 13.93 13.67 30 0 0.0
24/07/2017
13.70
 11,430 13.73 13.82 13.70 2,480 0 0.1
21/07/2017
13.73
 28,450 13.82 14.11 13.73 3,040 0 0.1
20/07/2017
13.82
 40,810 13.96 14.02 13.67 5,550 10,000 -0.2
19/07/2017
13.96
 20,820 13.93 14.20 13.73 3,120 0 0.1
18/07/2017
13.93
 22,940 13.73 14.05 13.67 20 0 0.0
17/07/2017
13.73
 36,140 14.22 14.22 13.73 1,360 5,000 -0.2
14/07/2017
14.22
 36,730 14.22 14.25 13.96 500 10,000 -0.5
13/07/2017
14.22
 54,760 13.82 14.25 13.67 1,500 23,010 -1.0
12/07/2017
13.82
 42,480 13.88 14.08 13.76 10 33,120 -1.6
11/07/2017
13.88
 25,690 13.73 13.96 13.67 20 0 0.0
10/07/2017
13.73
 45,330 14.40 14.40 13.70 3,400 5,930 -0.1
07/07/2017
14.40
 63,300 14.44 14.66 14.31 2,120 23,130 -1.0
06/07/2017
14.44
 41,420 14.66 14.69 14.44 2,770 5,000 -0.1
05/07/2017
14.66
 47,060 14.54 14.78 14.43 3,580 11,700 -0.4
04/07/2017
14.54
 91,510 14.81 14.81 14.37 20 9,220 -0.5
03/07/2017
14.81
 51,300 15.13 15.13 14.57 4,410 1,560 0.1
30/06/2017
15.13
 174,610 14.72 15.50 14.72 7,870 30,000 -1.1
29/06/2017
14.72
 314,320 13.76 14.72 13.82 12,070 36,010 -1.1
28/06/2017
13.76
 190,800 13.53 14.11 13.53 15,870 123,670 -5.1
27/06/2017
13.53
 164,950 13.09 13.96 13.03 3,040 87,660 -3.9
26/06/2017
13.09
 10,110 13.03 13.15 13.03 2,540 530 0.1
23/06/2017
13.03
 58,240 13.24 13.24 13.03 2,200 47,640 -2.0
22/06/2017
13.24
 84,170 12.97 13.37 12.86 17,330 30,020 -0.6
21/06/2017
12.97
 20,760 12.99 12.99 12.90 3,130 7,430 -0.2
20/06/2017
12.99
 7,430 12.97 13.09 12.94 330 0 0.0
19/06/2017
12.97
 79,670 12.94 13.06 12.80 3,360 8,430 -0.2
16/06/2017
12.94
 13,730 12.94 12.94 12.80 50 0 0.0
15/06/2017
12.94
 6,480 13.09 13.09 12.86 80 5,070 -0.2
14/06/2017
13.09
 145,500 12.51 13.09 12.22 55,760 24,220 1.3
13/06/2017
12.51
 26,490 12.62 12.77 12.51 4,660 5,370 -0.0
12/06/2017
12.62
 13,500 12.77 12.77 12.51 0 3,260 -0.1
09/06/2017
12.77
 11,240 12.86 12.94 12.77 0 10 -0.0
08/06/2017
12.86
 25,730 12.94 12.94 12.80 4,540 0 0.2
07/06/2017
12.94
 18,500 12.97 13.06 12.92 1,990 200 0.1
06/06/2017
12.97
 13,230 13.02 13.03 12.94 10 0 0.0
05/06/2017
13.02
 14,520 13.08 13.09 13.00 500 4,250 -0.2
02/06/2017
13.08
 23,500 13.03 13.21 13.03 100 0 0.0
01/06/2017
13.03
 18,730 13.09 13.09 12.97 760 0 0.0
31/05/2017
13.09
 13,700 13.09 13.09 13.03 0 0 0
30/05/2017
13.09
 14,710 13.21 13.21 13.09 0 0 0
29/05/2017
13.21
 29,260 13.32 13.32 13.06 1,400 10 0.1
26/05/2017
13.32
 55,570 13.24 13.32 13.03 93,830 93,830 0

Chính sách bảo mật | Điều khoản sử dụng |