| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.70 | -2.80% | 1,800 | 0 | 0 |
24.30
25
24.30
|
|
2 tháng
(2026-04-20) |
-1.20 | -4.71% | 15,500 | 0 | 0 |
22
25.50
24.30
|
|
3 tháng
(2026-03-19) |
-2.20 | -8.30% | 17,400 | 0 | 0 |
22
26.50
24.30
|
|
6 tháng
(2025-12-19) |
-2.20 | -8.30% | 25,600 | 0 | 0 |
22
27
24.30
|
|
12 tháng
(2025-06-23) |
1.14 | 4.93% | 84,100 | -100 | -0.0 |
22
27.88
24.30
|
|
24 tháng
(2024-06-27) |
-0.20 | -0.83% | 176,053 | 0 | 0 |
20.32
28.83
24.30
|
|
36 tháng
(2023-07-03) |
-1.13 | -4.46% | 753,558 | -2,900 | -0.1 |
20.32
34.70
24.30
|
|
60 tháng
(2021-07-13) |
-3.93 | -13.92% | 1,266,034 | -5,300 | -0.1 |
20.32
34.70
24.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/01/2018 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 10/01/2018 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 09/01/2018 |
20.29
|
9,000 | 18.26 | 20.29 | 20.29 | 0 | 0 | 0 |
| 08/01/2018 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 05/01/2018 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 04/01/2018 |
18.26
|
100 | 20.29 | 20.29 | 18.26 | 0 | 0 | 0 |
| 03/01/2018 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 02/01/2018 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 29/12/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 28/12/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 27/12/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 26/12/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 25/12/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 22/12/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 21/12/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 20/12/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 19/12/2017 |
20.29
|
1,000 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 18/12/2017 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
| 15/12/2017 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
| 14/12/2017 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
| 13/12/2017 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
| 12/12/2017 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
| 11/12/2017 |
21.83
|
100 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
| 08/12/2017 |
18.99
|
200 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
| 07/12/2017 |
16.51
|
400 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
| 06/12/2017 |
14.36
|
100 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
| 05/12/2017 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/12/2017 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/12/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 30/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 29/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 28/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 27/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 24/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 23/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 22/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 21/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 20/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 17/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 16/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 15/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 14/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 13/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 10/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 09/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 08/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 07/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 06/11/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 30/11/-0001 |
10.39
|
500 | 10.55 | 10.55 | 10.39 | 0 | 0 | 0 |