Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.50
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.95 -5.40% 3,461,000 985,844 0
16.45
17.75
16.45
2 tháng
(2026-05-29) 		-2 -10.72% 5,848,500 1,460,924 0
16.45
18.65
16.45
3 tháng
(2026-04-29) 		-0.95 -5.40% 9,768,700 2,005,911 0
16.45
18.65
16.45
6 tháng
(2026-01-29) 		-1.35 -7.50% 31,447,000 1,750,050 -2.0
16.45
20.20
16.45
12 tháng
(2025-08-04) 		0.18 1.11% 77,071,900 1,583,450 -4.5
15.20
20.30
16.45
24 tháng
(2024-08-07) 		1.08 6.91% 150,385,300 1,531,844 0.3
13.27
20.30
16.45
36 tháng
(2023-08-14) 		1.56 10.31% 234,294,300 1,575,236 2.4
13.06
20.53
16.45
60 tháng
(2021-08-23) 		3.32 24.88% 705,928,300 22,150,593 343.8
9.59
21.77
16.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2018
5.94
 42,400 6.03 6.03 5.94 0 0 0
28/02/2018
6.03
 10,610 6.03 6.03 6.03 0 0 0
27/02/2018
6.03
 5,600 6.03 6.03 6.03 0 0 0
26/02/2018
6.03
 31,900 6.03 6.08 5.99 0 0 0
23/02/2018
6.03
 21,200 6.03 6.25 6.03 0 0 0
22/02/2018
6.03
 6,000 6.03 6.17 6.03 0 0 0
21/02/2018
6.03
 13,000 5.94 6.03 5.90 0 0 0
13/02/2018
5.94
 4,700 5.90 6.08 5.90 0 0 0
12/02/2018
5.90
 20,200 6.12 6.12 5.76 0 0 0
09/02/2018
6.12
 102,900 5.63 6.12 5.58 0 15,000 -0.2
08/02/2018
5.63
 400 5.72 5.72 5.63 0 0 0
07/02/2018
5.72
 900 5.32 5.76 5.63 0 0 0
06/02/2018
5.32
 20,800 5.58 5.58 5.27 0 5,300 -0.1
05/02/2018
5.58
 2,700 5.58 5.58 5.58 0 0 0
02/02/2018
5.58
 105,400 5.50 5.72 5.36 0 0 0
01/02/2018
5.50
 59,600 5.58 5.63 5.45 0 0 0
31/01/2018
5.58
 6,800 5.58 5.58 5.58 0 0 0
30/01/2018
5.58
 39,000 5.67 5.90 5.58 0 0 0
29/01/2018
5.67
 35,200 5.67 6.03 5.67 0 0 0
26/01/2018
5.67
 13,000 5.45 5.67 5.50 0 0 0
25/01/2018
5.45
 38,500 5.45 5.50 5.45 0 0 0
24/01/2018
5.45
 26,000 5.45 5.50 5.41 0 0 0
23/01/2018
5.45
 52,900 5.41 5.45 5.36 0 0 0
22/01/2018
5.41
 24,600 5.36 5.58 5.41 200 0 0.0
19/01/2018
5.36
 28,900 5.36 5.36 5.27 0 0 0
18/01/2018
5.36
 16,700 5.32 5.36 5.32 4,700 0 0.1
17/01/2018
5.32
 87,600 5.36 5.36 5.14 0 0 0
16/01/2018
5.36
 26,100 5.32 5.36 5.14 2,500 0 0.0
15/01/2018
5.32
 50,500 5.36 5.36 5.32 0 0 0
12/01/2018
5.36
 46,800 5.41 5.41 5.27 0 0 0
11/01/2018
5.41
 106,000 5.58 5.72 5.36 0 0 0
10/01/2018
5.58
 24,410 5.36 5.81 5.36 0 0 0
09/01/2018
5.36
 65,100 5.36 5.45 5.32 0 0 0
08/01/2018
5.36
 16,000 5.27 5.36 5.36 0 0 0
05/01/2018
5.27
 2,000 5.72 5.72 5.27 0 0 0
04/01/2018
5.72
 46,500 5.32 5.72 5.23 0 0 0
03/01/2018
5.32
 23,800 5.32 5.54 5.32 0 0 0
02/01/2018
5.32
 2,300 5.36 5.36 5.32 0 0 0
29/12/2017
5.36
 100 5.27 5.36 5.36 0 0 0
28/12/2017
5.27
 12,000 5.36 5.36 5.27 0 0 0
27/12/2017
5.36
 8,500 5.36 5.36 5.32 0 0 0
26/12/2017
5.36
 33,000 5.36 5.36 5.23 0 0 0
25/12/2017
5.36
 6,200 5.50 5.50 5.32 0 0 0
22/12/2017
5.50
 10,300 5.23 5.50 5.50 0 0 0
21/12/2017
5.23
 32,900 5.14 5.72 5.23 0 0 0
20/12/2017
5.14
 5,800 5.18 5.18 5.14 3,400 0 0.0
19/12/2017
5.18
 500 5.36 5.36 5.18 0 0 0
18/12/2017
5.36
 5,100 5.50 5.54 5.36 0 0 0
15/12/2017
5.50
 700 5.36 5.54 5.18 0 0 0
14/12/2017
5.36
 8,100 5.32 5.76 5.36 0 0 0
13/12/2017
5.32
 7,500 5.09 5.32 5.14 0 0 0
12/12/2017
5.09
 28,700 5.14 5.14 5.09 0 0 0
11/12/2017
5.14
 2,600 5.18 5.18 5.14 0 0 0
08/12/2017
5.18
 28,800 5.14 5.18 5.14 0 0 0
07/12/2017
5.14
 1,700 5.27 5.27 5.14 0 0 0
06/12/2017
5.27
 14,700 5.09 5.27 5.09 5,900 0 0.1
05/12/2017
5.09
 137,800 5.05 5.27 5.05 0 0 0
04/12/2017
5.05
 30,200 5.14 5.41 5.05 0 0 0
01/12/2017
5.14
 31,300 5.05 5.14 5.05 0 0 0
30/11/2017
5.05
 72,900 5.05 5.09 5.05 0 0 0
29/11/2017
5.05
 4,500 5.05 5.05 5.05 0 0 0
28/11/2017
5.05
 46,800 5.00 5.05 4.96 0 0 0
27/11/2017
5.00
 10,400 5.00 5.05 4.91 1,000 0 0.0
24/11/2017
5.00
 77,400 4.91 5.00 4.91 0 0 0
23/11/2017
4.91
 21,500 4.91 5.00 4.91 0 0 0
22/11/2017
4.91
 135,400 4.91 4.91 4.91 0 0 0
21/11/2017
4.91
 27,700 5.00 5.00 4.91 2,700 0 0.0
20/11/2017
5.00
 15,100 4.96 5.05 5.00 0 0 0
17/11/2017
4.96
 28,100 5.09 5.09 4.91 0 0 0
16/11/2017
5.09
 12,200 5.09 5.32 5.05 0 0 0
15/11/2017
5.09
 100 4.91 5.09 5.09 0 0 0
14/11/2017
4.91
 78,800 4.96 5.09 4.91 0 0 0
13/11/2017
4.96
 34,500 5.14 5.14 4.91 0 0 0
10/11/2017
5.14
 75,300 5.14 5.50 4.91 0 0 0
09/11/2017
5.14
 7,500 5.09 5.14 5.14 0 0 0
08/11/2017
5.09
 28,000 4.91 5.63 5.09 0 0 0
07/11/2017
4.91
 1,000 5.50 5.50 4.91 0 0 0
06/11/2017
5.50
 4,300 5.32 5.54 5.14 0 0 0
03/11/2017
5.32
 1,100 5.45 5.54 5.32 0 0 0
02/11/2017
5.45
 8,300 4.87 5.54 5.23 0 0 0
01/11/2017
4.87
 28,300 5.58 5.58 4.87 0 0 0
31/10/2017
5.58
 71,300 5.81 5.81 5.45 0 0 0
30/10/2017
5.81
 33,300 5.58 5.81 4.83 0 0 0
27/10/2017
5.58
 180,200 5.81 5.81 5.58 0 0 0
26/10/2017
5.81
 2,900 5.81 5.81 5.81 0 0 0
25/10/2017
5.81
 103,100 5.76 5.85 5.76 0 0 0
24/10/2017
5.76
 0 5.58 5.76 5.76 0 0 0
23/10/2017
5.58
 900 5.67 5.81 5.58 0 0 0
20/10/2017
5.67
 1,300 5.58 5.81 5.58 0 0 0
19/10/2017
5.58
 300 5.81 5.81 5.58 0 0 0
18/10/2017
5.81
 100 5.81 5.81 5.81 0 0 0
17/10/2017
5.81
 2,900 5.81 5.81 5.63 0 0 0
16/10/2017
5.81
 4,400 5.81 5.81 5.36 0 0 0
13/10/2017
5.81
 100,000 5.81 5.85 5.81 0 0 0
12/10/2017
5.81
 23,820 5.41 5.81 5.67 0 0 0
11/10/2017
5.41
 76,700 5.90 5.90 5.41 0 0 0
10/10/2017
5.90
 100 5.81 5.90 5.90 0 0 0
09/10/2017
5.81
 37,000 5.99 5.99 5.81 0 0 0
06/10/2017
5.99
 400 6.03 6.03 5.99 0 0 0
05/10/2017
6.03
 18,100 5.90 6.03 5.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |