CTCP Dược thú Y Cai Lậy (mkv)

22.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.40 40% 153,900 600 0.0
15.10
22.40
22.40
2 tháng
(2025-12-01) 		7.40 49.33% 171,100 600 0.0
15
22.40
22.40
3 tháng
(2025-10-30) 		7 45.45% 259,800 -16,000 -0.2
13.60
22.40
22.40
6 tháng
(2025-08-01) 		12.80 133.33% 455,700 -26,600 -0.4
9.30
22.40
22.40
12 tháng
(2025-02-03) 		13 138.30% 655,700 2,100 -0.1
8.50
22.40
22.40
24 tháng
(2024-02-15) 		11.20 100% 896,977 533 -0.1
8.50
22.40
22.40
36 tháng
(2023-02-13) 		10.72 91.76% 1,049,897 7,133 -0.0
8.50
22.40
22.40
60 tháng
(2021-02-23) 		-6.22 -21.73% 1,398,335 -80,167 -1.4
8.50
35.04
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2017
13.24
 0 13.24 13.24 13.24 0 0 0
01/09/2017
13.24
 0 13.24 13.24 13.24 0 0 0
31/08/2017
13.24
 2,900 13.24 13.24 13.24 2,900 0 0.0
30/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
29/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
28/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
25/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
24/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
23/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
22/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
21/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
18/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
17/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
16/08/2017
13.24
 1,000 13.24 13.24 13.24 1,000 0 0.0
15/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
14/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
11/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
10/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
09/08/2017
13.24
 1,000 14.12 14.12 13.24 1,000 0 0.0
08/08/2017
14.12
 0 14.12 14.12 14.12 0 0 0
07/08/2017
14.12
 5,400 14.12 14.12 14.12 5,400 0 0.1
04/08/2017
14.12
 7,000 13.92 14.12 14.12 7,000 0 0.1
03/08/2017
13.92
 0 13.92 13.92 13.92 0 0 0
02/08/2017
13.92
 235,600 13.24 13.92 13.24 1,000 0 0.0
01/08/2017
13.24
 4,500 14.60 14.60 13.24 4,500 0 0.1
31/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
27/07/2017
14.60
 11,000 14.12 14.60 14.60 11,000 0 0.2
26/07/2017
14.12
 1,100 15.48 15.48 14.12 1,100 700 0.0
25/07/2017
15.48
 5,600 17.13 17.52 15.48 5,500 0 0.1
24/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
21/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
20/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
19/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
18/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
17/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
14/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
13/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
12/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
11/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
10/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
07/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
06/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
05/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
04/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
03/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
30/06/2017
17.13
 4,400 15.58 17.13 17.04 4,200 0 0.1
29/06/2017
15.58
 3,500 14.21 15.58 14.80 3,500 0 0.1
28/06/2017
14.21
 5,400 14.12 14.21 14.12 5,400 0 0.1
27/06/2017
14.12
 3,800 14.50 15.48 14.12 3,800 0 0.1
26/06/2017
14.50
 13,000 14.50 14.50 14.50 13,000 0 0.2
23/06/2017
14.50
 0 14.50 14.50 14.50 0 0 0
22/06/2017
14.50
 9,000 13.24 14.50 13.24 9,000 0 0.1
21/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
20/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
19/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
16/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
15/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
14/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
13/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
12/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
09/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
08/06/2017
13.24
 1,000 13.92 13.92 13.24 0 200 -0.0
07/06/2017
13.92
 300 12.65 13.92 13.92 0 0 0
06/06/2017
12.65
 0 12.65 12.65 12.65 0 0 0
05/06/2017
12.65
 0 12.65 12.65 12.65 0 0 0
02/06/2017
12.65
 0 12.65 12.65 12.65 0 0 0
01/06/2017
12.65
 0 12.65 12.65 12.65 0 0 0
31/05/2017
12.65
 0 12.65 12.65 12.65 0 0 0
30/05/2017
12.65
 192,785 14.02 14.02 12.65 0 0 0
29/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
26/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
25/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
24/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
23/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
22/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
19/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
18/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
17/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
16/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
15/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
12/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
11/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
10/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
09/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
08/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
05/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
04/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
03/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
28/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
27/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
26/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
25/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
24/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
21/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
20/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
19/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
18/04/2017
14.02
 2,300 15.58 15.58 14.02 0 0 0
17/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
14/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |