CTCP Dược thú Y Cai Lậy (mkv)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 7.14% 33,000 -3,800 -0.1
13.60
15.50
15
2 tháng
(2025-10-06) 		5.70 61.29% 217,300 -22,600 -0.3
9.30
16.30
15
3 tháng
(2025-09-08) 		5.50 57.89% 231,400 -23,600 -0.3
9.30
16.30
15
6 tháng
(2025-06-09) 		5.30 54.64% 314,800 -27,800 -0.4
8.90
16.30
15
12 tháng
(2024-12-10) 		5.80 63.04% 542,900 2,300 -0.1
8.50
16.30
15
24 tháng
(2023-12-18) 		4.70 45.63% 751,677 -67 -0.1
8.50
16.30
15
36 tháng
(2022-12-21) 		4.29 40.08% 881,897 6,533 -0.0
8.50
16.30
15
60 tháng
(2020-12-31) 		-10.80 -41.85% 1,230,035 -80,767 -1.4
8.50
35.04
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
13/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
12/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
11/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
10/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
07/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
06/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
05/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
04/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
03/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
30/06/2017
17.13
 4,400 15.58 17.13 17.04 4,200 0 0.1
29/06/2017
15.58
 3,500 14.21 15.58 14.80 3,500 0 0.1
28/06/2017
14.21
 5,400 14.12 14.21 14.12 5,400 0 0.1
27/06/2017
14.12
 3,800 14.50 15.48 14.12 3,800 0 0.1
26/06/2017
14.50
 13,000 14.50 14.50 14.50 13,000 0 0.2
23/06/2017
14.50
 0 14.50 14.50 14.50 0 0 0
22/06/2017
14.50
 9,000 13.24 14.50 13.24 9,000 0 0.1
21/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
20/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
19/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
16/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
15/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
14/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
13/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
12/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
09/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
08/06/2017
13.24
 1,000 13.92 13.92 13.24 0 200 -0.0
07/06/2017
13.92
 300 12.65 13.92 13.92 0 0 0
06/06/2017
12.65
 0 12.65 12.65 12.65 0 0 0
05/06/2017
12.65
 0 12.65 12.65 12.65 0 0 0
02/06/2017
12.65
 0 12.65 12.65 12.65 0 0 0
01/06/2017
12.65
 0 12.65 12.65 12.65 0 0 0
31/05/2017
12.65
 0 12.65 12.65 12.65 0 0 0
30/05/2017
12.65
 192,785 14.02 14.02 12.65 0 0 0
29/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
26/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
25/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
24/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
23/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
22/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
19/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
18/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
17/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
16/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
15/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
12/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
11/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
10/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
09/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
08/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
05/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
04/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
03/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
28/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
27/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
26/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
25/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
24/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
21/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
20/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
19/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
18/04/2017
14.02
 2,300 15.58 15.58 14.02 0 0 0
17/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
14/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
13/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
12/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
11/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
10/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
07/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
05/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
04/04/2017
15.58
 2,400 17.23 17.23 15.58 0 0 0
03/04/2017
17.23
 0 17.23 17.23 17.23 0 0 0
31/03/2017
17.23
 1 17.23 17.23 17.23 0 0 0
30/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
29/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
28/03/2017
17.23
 1 17.23 17.23 17.23 0 0 0
27/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
24/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
23/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
22/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
21/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
20/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
17/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
16/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
15/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
14/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
10/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
09/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
08/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
07/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
06/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
03/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
02/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
01/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
28/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
27/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
24/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
23/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
22/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |