CTCP Cấp thoát nước Bến Tre (nbt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.90 -5.39% 8,200 100 0
15.40
16.70
15.80
2 tháng
(2026-03-02) 		-1.50 -8.67% 18,700 2,100 0.0
15.40
17.30
15.80
3 tháng
(2026-02-02) 		-1.80 -10.23% 24,300 2,100 0.0
15.40
17.60
15.80
6 tháng
(2025-11-03) 		-1.88 -10.65% 45,300 2,300 0.0
15.40
19.43
15.80
12 tháng
(2025-05-06) 		-1.34 -7.84% 154,900 -5,500 0.1
15.40
19.43
15.80
24 tháng
(2024-05-13) 		2.94 22.86% 338,560 3,100 0.3
12.86
19.43
15.80
36 tháng
(2023-05-17) 		4.05 34.44% 488,854 13,500 0.4
10.33
19.43
15.80
60 tháng
(2021-05-27) 		6.72 74.05% 980,174 130,200 2.1
8.94
19.43
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
16/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
15/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
09/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
08/11/2017
2.70
 900 2.70 2.70 2.70 0 0 0
07/11/2017
2.70
 2,000 2.70 2.70 2.70 0 0 0
06/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
01/11/2017
2.70
 0 2.70 2.70 2.70 0 0 0
31/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
16/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
11/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
09/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
15/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
11/09/2017
2.70
 1,400 2.70 2.70 2.70 0 0 0
08/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
01/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
15/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
11/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
09/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
08/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
01/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
31/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
11/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |