| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
193
193
193
|
|
2 tháng
(2026-06-08) |
36 | 22.93% | 300 | 0 | 0 |
157
193
193
|
|
3 tháng
(2026-05-07) |
36 | 22.93% | 300 | 0 | 0 |
157
193
193
|
|
6 tháng
(2026-02-06) |
36 | 22.93% | 21,100 | 12,600 | 1.5 |
136.59
193
193
|
|
12 tháng
(2025-08-11) |
79.08 | 69.41% | 63,800 | 49,700 | 6.2 |
113.92
193
193
|
|
24 tháng
(2024-08-15) |
63.91 | 49.51% | 329,202 | 113,100 | 13.7 |
105.37
193
193
|
|
36 tháng
(2023-08-21) |
62.21 | 47.57% | 413,114 | 114,500 | 13.9 |
105.37
209.77
193
|
|
60 tháng
(2021-08-31) |
118.26 | 158.24% | 752,836 | 115,300 | 14.0 |
74.74
209.77
193
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 23/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 22/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 21/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 20/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 17/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 16/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 15/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 14/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 13/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 10/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 09/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 08/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 07/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 06/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 03/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 02/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 01/11/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 31/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 30/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 27/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 26/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 25/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 24/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 23/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 20/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 19/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 18/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 17/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 16/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 13/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 12/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 11/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 10/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 09/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 06/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 05/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 04/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 03/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 02/10/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 29/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 28/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 27/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 26/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 25/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 22/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 21/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 20/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 19/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 18/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 15/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 14/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 13/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 12/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 11/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 08/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 07/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 06/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 05/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 01/09/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 31/08/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 30/08/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 29/08/2017 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 28/08/2017 |
17.87
|
2,300 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 25/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 24/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 23/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 22/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 21/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 18/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 17/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 16/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 15/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 14/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 11/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 10/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 09/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 08/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 07/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 04/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 03/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 02/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 01/08/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 31/07/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 28/07/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 27/07/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 26/07/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 25/07/2017 |
21.02
|
1,000 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 24/07/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 21/07/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 20/07/2017 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
| 19/07/2017 |
21.02
|
26,100 | 20.65 | 21.40 | 21.02 | 0 | 0 | 0 |
| 18/07/2017 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 17/07/2017 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 14/07/2017 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 13/07/2017 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 12/07/2017 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 11/07/2017 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 10/07/2017 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 07/07/2017 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |