CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-06) 		-15 -8.57% 14,100 6,500 0.4
139.20
175
160
3 tháng
(2026-02-04) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-06) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-12) 		44.23 38.21% 140,700 113,300 13.7
111.10
175
160
24 tháng
(2024-05-15) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
22/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
21/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
18/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
17/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
16/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
15/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
14/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
11/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
10/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
09/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
08/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
07/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
04/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
03/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
02/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
01/08/2017
21.43
 0 21.43 21.43 21.43 0 0 0
31/07/2017
21.43
 0 21.43 21.43 21.43 0 0 0
28/07/2017
21.43
 0 21.43 21.43 21.43 0 0 0
27/07/2017
21.43
 0 21.43 21.43 21.43 0 0 0
26/07/2017
21.43
 0 21.43 21.43 21.43 0 0 0
25/07/2017
21.43
 1,000 21.43 21.43 21.43 0 0 0
24/07/2017
21.43
 0 21.43 21.43 21.43 0 0 0
21/07/2017
21.43
 0 21.43 21.43 21.43 0 0 0
20/07/2017
21.43
 0 21.43 21.43 21.43 0 0 0
19/07/2017
21.43
 26,100 21.04 21.81 21.43 0 0 0
18/07/2017
21.04
 0 21.04 21.04 21.04 0 0 0
17/07/2017
21.04
 0 21.04 21.04 21.04 0 0 0
14/07/2017
21.04
 0 21.04 21.04 21.04 0 0 0
13/07/2017
21.04
 0 21.04 21.04 21.04 0 0 0
12/07/2017
21.04
 0 21.04 21.04 21.04 0 0 0
11/07/2017
21.04
 0 21.04 21.04 21.04 0 0 0
10/07/2017
21.04
 0 21.04 21.04 21.04 0 0 0
07/07/2017
21.04
 0 21.04 21.04 21.04 0 0 0
06/07/2017
21.04
 0 21.04 21.04 21.04 0 0 0
05/07/2017
21.04
 0 21.04 21.04 21.04 0 0 0
04/07/2017
21.04
 0 21.04 21.04 21.04 0 0 0
03/07/2017
21.04
 0 21.04 21.04 21.04 0 0 0
30/06/2017
21.04
 0 21.04 21.04 21.04 0 0 0
29/06/2017
21.04
 0 21.04 21.04 21.04 0 0 0
28/06/2017
21.04
 0 21.04 21.04 21.04 0 0 0
27/06/2017
21.04
 0 21.04 21.04 21.04 0 0 0
26/06/2017
21.04
 0 21.04 21.04 21.04 0 0 0
23/06/2017
21.04
 0 21.04 21.04 21.04 0 0 0
22/06/2017
21.04
 0 21.04 21.04 21.04 0 0 0
21/06/2017
21.04
 0 21.04 21.04 21.04 0 0 0
20/06/2017
21.04
 0 21.04 21.04 21.04 0 0 0
19/06/2017
21.04
 0 21.04 21.04 21.04 0 0 0
16/06/2017
21.04
 0 21.04 21.04 21.04 0 0 0
15/06/2017
21.04
 0 21.04 21.04 21.04 0 0 0
14/06/2017
21.04
 0 21.04 21.04 21.04 0 0 0
13/06/2017
21.04
 0 21.04 21.04 21.04 0 0 0
12/06/2017
21.04
 0 21.04 21.04 21.04 0 0 0
09/06/2017
21.04
 0 21.04 21.04 21.04 0 0 0
08/06/2017
21.04
 1,600 21.43 21.43 21.04 0 0 0
07/06/2017
21.43
 0 21.43 21.43 21.43 0 0 0
06/06/2017
21.43
 0 21.43 21.43 21.43 0 0 0
05/06/2017
21.43
 0 21.43 21.43 21.43 0 0 0
02/06/2017
21.43
 0 21.43 21.43 21.43 0 0 0
01/06/2017
21.43
 0 21.43 21.43 21.43 0 0 0
31/05/2017
21.43
 0 21.43 21.43 21.43 0 0 0
30/05/2017
21.43
 0 21.43 21.43 21.43 0 0 0
29/05/2017
21.43
 0 21.43 21.43 21.43 0 0 0
26/05/2017
21.43
 600 19.97 21.43 21.43 0 0 0
25/05/2017
19.97
 0 19.97 19.97 19.97 0 0 0
24/05/2017: Cổ tức tiền mặt tỉ lệ: 20%
24/05/2017
19.97
 0 19.97 19.97 19.97 0 0 0
23/05/2017
19.97
 0 19.97 19.97 19.97 0 0 0
22/05/2017
19.97
 0 19.97 19.97 19.97 0 0 0
19/05/2017
19.97
 0 19.97 19.97 19.97 0 0 0
18/05/2017
19.97
 0 19.97 19.97 19.97 0 0 0
17/05/2017
19.97
 0 19.97 19.97 19.97 0 0 0
16/05/2017
19.97
 0 19.97 19.97 19.97 0 0 0
15/05/2017
19.97
 0 19.97 19.97 19.97 0 0 0
12/05/2017
19.97
 0 19.97 19.97 19.97 0 0 0
11/05/2017
19.97
 0 19.97 19.97 19.97 0 0 0
10/05/2017
19.97
 0 19.97 19.97 19.97 0 0 0
09/05/2017
19.97
 100 23.45 23.45 19.97 0 0 0
08/05/2017
23.45
 0 23.45 23.45 23.45 0 0 0
05/05/2017
23.45
 0 23.45 23.45 23.45 0 0 0
04/05/2017
23.45
 0 23.45 23.45 23.45 0 0 0
03/05/2017
23.45
 0 23.45 23.45 23.45 0 0 0
28/04/2017
23.45
 0 23.45 23.45 23.45 0 0 0
27/04/2017
23.45
 0 23.45 23.45 23.45 0 0 0
26/04/2017
23.45
 0 23.45 23.45 23.45 0 0 0
25/04/2017
23.45
 0 23.45 23.45 23.45 0 0 0
24/04/2017
23.45
 0 23.45 23.45 23.45 0 0 0
21/04/2017
23.45
 100 20.40 23.45 23.45 0 0 0
20/04/2017
20.40
 100 17.77 20.40 20.40 0 0 0
19/04/2017
17.77
 0 17.77 17.77 17.77 0 0 0
18/04/2017
17.77
 100 19.90 19.90 17.77 0 0 0
17/04/2017
19.90
 0 19.90 19.90 19.90 0 0 0
14/04/2017
19.90
 600 22.74 22.74 19.90 0 0 0
13/04/2017
22.74
 3,200 20.47 22.74 22.39 0 0 0
12/04/2017
20.47
 0 20.47 20.47 20.47 0 0 0
11/04/2017
20.47
 0 20.47 20.47 20.47 0 0 0
10/04/2017
20.47
 0 20.47 20.47 20.47 0 0 0
07/04/2017
20.47
 200 17.84 20.47 20.47 0 0 0
05/04/2017
17.84
 0 17.84 17.84 17.84 0 0 0
04/04/2017
17.84
 0 17.84 17.84 17.84 0 0 0
03/04/2017
17.84
 0 17.84 17.84 17.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |