CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 0.95% 3,692,500 -5,500 0
10.50
11.50
10.60
2 tháng
(2026-04-13) 		0.30 2.91% 7,475,800 -73,700 0
10.20
11.50
10.60
3 tháng
(2026-03-16) 		0.10 0.95% 11,209,500 -87,000 -0.1
9.90
11.50
10.60
6 tháng
(2025-12-15) 		-0.40 -3.64% 23,873,000 -55,500 0.2
9.80
11.90
10.60
12 tháng
(2025-06-17) 		1.50 16.48% 97,100,500 -90,400 -0.2
8.90
14.10
10.60
24 tháng
(2024-06-24) 		-0.58 -5.18% 142,178,898 -1,065,696 -10.1
6.73
14.10
10.60
36 tháng
(2023-06-28) 		1.60 17.78% 225,594,227 -623,166 -5.1
6.73
14.10
10.60
60 tháng
(2021-07-08) 		-4.26 -28.65% 741,573,332 348,786 12.8
5.49
22.16
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2018
4.13
 505,800 4.13 4.21 4.13 0 0 0
08/01/2018
4.13
 391,929 4.17 4.21 4.09 1,000 0 0.0
05/01/2018
4.17
 252,300 4.25 4.29 4.17 0 0 0
04/01/2018
4.25
 543,500 4.33 4.33 4.25 0 0 0
03/01/2018
4.33
 286,500 4.33 4.37 4.25 100 0 0.0
02/01/2018
4.33
 298,560 4.21 4.41 4.25 500 0 0.0
29/12/2017
4.21
 231,500 4.25 4.29 4.21 7,000 0 0.1
28/12/2017
4.25
 225,300 4.17 4.25 4.17 500 0 0.0
27/12/2017
4.17
 518,900 4.05 4.17 4.01 0 9,000 -0.1
26/12/2017
4.05
 300,320 4.13 4.17 4.05 0 0 0
25/12/2017
4.13
 240,340 4.21 4.21 4.09 0 0 0
22/12/2017
4.21
 345,401 4.17 4.29 4.17 0 4,000 -0.0
21/12/2017
4.17
 353,750 4.17 4.21 4.09 0 0 0
20/12/2017
4.17
 524,366 4.17 4.17 4.13 0 8,000 -0.1
19/12/2017
4.17
 574,100 4.25 4.29 4.17 0 0 0
18/12/2017
4.25
 469,810 4.09 4.33 4.09 7,600 0 0.1
15/12/2017
4.09
 355,540 4.09 4.17 4.05 200 0 0.0
14/12/2017
4.09
 1,369,220 3.78 4.13 3.42 96,900 105,900 -0.1
13/12/2017
3.78
 439,160 3.66 3.82 3.70 207,200 0 2.0
12/12/2017
3.66
 418,320 3.70 3.74 3.62 600 0 0.0
11/12/2017
3.70
 354,910 3.78 3.78 3.70 0 0 0
08/12/2017
3.78
 123,610 3.86 3.90 3.78 0 5,000 -0.0
07/12/2017
3.86
 200,740 3.82 3.94 3.82 0 0 0
06/12/2017
3.82
 832,230 3.66 3.98 3.62 6,600 100,000 -0.9
05/12/2017
3.66
 647,432 3.74 3.78 3.66 0 0 0
04/12/2017
3.74
 302,700 3.74 3.78 3.70 5,700 0 0.1
01/12/2017
3.74
 279,313 3.74 3.78 3.70 0 7,900 -0.1
30/11/2017
3.74
 356,305 3.70 3.78 3.66 0 0 0
29/11/2017
3.70
 205,346 3.70 3.74 3.66 0 0 0
28/11/2017
3.70
 149,000 3.74 3.78 3.70 0 0 0
27/11/2017
3.74
 678,476 3.74 3.82 3.70 100 136,900 -1.3
24/11/2017
3.74
 683,204 3.62 3.74 3.54 2,100 100,000 -0.9
23/11/2017
3.62
 400,302 3.58 3.62 3.54 0 500 -0.0
22/11/2017
3.58
 204,464 3.62 3.66 3.54 200 0 0.0
21/11/2017
3.62
 441,050 3.62 3.66 3.62 100 0 0.0
20/11/2017
3.62
 416,310 3.66 3.66 3.62 0 78,000 -0.7
17/11/2017
3.66
 203,410 3.62 3.66 3.58 2,200 0 0.0
16/11/2017
3.62
 578,334 3.50 3.62 3.50 0 0 0
15/11/2017
3.50
 198,536 3.46 3.50 3.42 2,600 0 0.0
14/11/2017
3.46
 179,830 3.46 3.50 3.42 100 0 0.0
13/11/2017
3.46
 173,250 3.50 3.50 3.42 0 0 0
10/11/2017
3.50
 255,930 3.46 3.54 3.46 2,000 0 0.0
09/11/2017
3.46
 174,520 3.46 3.50 3.46 300 30,000 -0.3
08/11/2017
3.46
 253,100 3.42 3.50 3.42 0 0 0
07/11/2017
3.42
 157,610 3.46 3.46 3.38 0 0 0
06/11/2017
3.46
 167,510 3.38 3.46 3.38 600 0 0.0
03/11/2017
3.38
 274,700 3.42 3.42 3.38 2,000 0 0.0
02/11/2017
3.42
 429,910 3.46 3.46 3.38 15,000 0 0.1
01/11/2017
3.46
 202,935 3.50 3.50 3.42 600 0 0.0
31/10/2017
3.50
 307,950 3.50 3.50 3.38 8,500 0 0.1
30/10/2017
3.50
 235,760 3.50 3.54 3.46 0 0 0
27/10/2017
3.50
 95,100 3.54 3.54 3.46 0 0 0
26/10/2017
3.54
 364,800 3.54 3.58 3.46 52,500 0 0.5
25/10/2017
3.54
 306,764 3.50 3.58 3.50 100,100 0 0.9
24/10/2017
3.50
 320,950 3.46 3.58 3.46 15,400 0 0.1
23/10/2017
3.46
 375,284 3.58 3.58 3.46 0 0 0
20/10/2017
3.58
 216,900 3.62 3.70 3.54 0 0 0
19/10/2017
3.62
 518,900 3.54 3.66 3.54 0 13,500 -0.1
18/10/2017
3.54
 478,151 3.46 3.62 3.50 100 0 0.0
17/10/2017
3.46
 206,980 3.50 3.54 3.42 0 0 0
16/10/2017
3.50
 520,300 3.38 3.50 3.38 0 0 0
13/10/2017
3.38
 197,845 3.42 3.46 3.38 0 0 0
12/10/2017
3.42
 94,400 3.42 3.42 3.35 100 0 0.0
11/10/2017
3.42
 211,830 3.46 3.50 3.38 0 0 0
10/10/2017
3.46
 848,935 3.31 3.54 3.31 300 0 0.0
09/10/2017
3.31
 163,106 3.31 3.35 3.31 0 0 0
06/10/2017
3.31
 80,200 3.31 3.35 3.31 0 0 0
05/10/2017
3.31
 246,600 3.35 3.35 3.31 0 0 0
04/10/2017
3.35
 269,300 3.27 3.35 3.23 200 0 0.0
03/10/2017
3.27
 300,760 3.27 3.31 3.27 0 3,000 -0.0
02/10/2017
3.27
 148,200 3.35 3.35 3.27 2,400 0 0.0
29/09/2017
3.35
 164,200 3.31 3.35 3.27 100 0 0.0
28/09/2017
3.31
 265,001 3.27 3.35 3.23 100 30,700 -0.3
27/09/2017
3.27
 173,100 3.31 3.31 3.27 0 0 0
26/09/2017
3.31
 335,600 3.27 3.31 3.23 0 0 0
25/09/2017
3.27
 229,800 3.31 3.31 3.27 0 0 0
22/09/2017
3.31
 245,831 3.31 3.31 3.27 0 0 0
21/09/2017
3.31
 200,900 3.27 3.35 3.27 100 0 0.0
20/09/2017
3.27
 275,500 3.35 3.35 3.27 0 0 0
19/09/2017
3.35
 306,800 3.35 3.38 3.31 0 0 0
18/09/2017
3.35
 416,750 3.27 3.38 3.27 0 10,000 -0.1
15/09/2017
3.27
 148,139 3.27 3.31 3.27 0 0 0
14/09/2017
3.27
 151,106 3.27 3.31 3.23 0 0 0
13/09/2017
3.27
 125,000 3.23 3.27 3.23 1,200 0 0.0
12/09/2017
3.23
 288,200 3.27 3.27 2.95 0 0 0
11/09/2017
3.27
 117,087 3.35 3.35 3.27 0 0 0
08/09/2017
3.35
 203,307 3.35 3.35 3.27 0 0 0
07/09/2017
3.35
 227,300 3.35 3.35 3.27 0 0 0
06/09/2017
3.35
 186,940 3.31 3.35 3.27 6,000 0 0.1
05/09/2017
3.31
 136,500 3.35 3.38 3.31 0 5,000 -0.0
01/09/2017
3.35
 343,323 3.27 3.38 3.27 100 0 0.0
31/08/2017
3.27
 384,300 3.23 3.31 3.23 5,000 0 0.0
30/08/2017
3.23
 107,600 3.31 3.31 3.23 2,000 0 0.0
29/08/2017
3.31
 184,400 3.31 3.35 3.27 500 0 0.0
28/08/2017
3.31
 320,267 3.27 3.31 3.23 0 1,000 -0.0
25/08/2017
3.27
 550,900 3.31 3.31 3.23 7,100 0 0.1
24/08/2017
3.31
 209,000 3.27 3.31 3.23 7,700 0 0.1
23/08/2017
3.27
 349,800 3.31 3.31 3.23 7,300 0 0.1
22/08/2017
3.31
 439,108 3.27 3.35 3.27 232,700 0 2.0
21/08/2017
3.27
 362,100 3.35 3.35 3.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |