CTCP Bột giặt NET (net)

68.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -0.29% 29,600 800 0.1
68
69.70
68.70
2 tháng
(2025-10-06) 		-2.30 -3.24% 157,900 7,600 0.5
67.70
71
68.70
3 tháng
(2025-09-08) 		-5.19 -7.02% 507,600 14,500 1.1
67.70
78.22
68.70
6 tháng
(2025-06-09) 		-6.11 -8.17% 791,400 40,100 3.1
67.70
78.22
68.70
12 tháng
(2024-12-10) 		-3.25 -4.52% 1,322,063 41,080 3.2
67.70
80.61
68.70
24 tháng
(2023-12-18) 		14.54 26.85% 2,572,283 -7,520 -1.3
54.16
92.16
68.70
36 tháng
(2022-12-21) 		34.12 98.69% 3,762,675 -32,310 -2.2
32.93
92.16
68.70
60 tháng
(2020-12-31) 		27.51 66.80% 5,539,244 32,254 1.1
32.11
92.16
68.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
16.74
 15,800 16.74 16.79 16.64 11,000 0 0.4
13/07/2017
16.74
 8,200 16.64 16.74 16.38 2,200 400 0.1
12/07/2017
16.64
 11,000 16.74 16.74 16.59 0 0 0
11/07/2017
16.74
 36,840 16.85 16.85 16.38 0 0 0
10/07/2017
16.85
 12,180 16.90 16.95 16.38 100 0 0.0
07/07/2017
16.90
 30,628 16.59 16.90 16.38 0 5,000 -0.2
06/07/2017
16.59
 21,600 16.48 16.64 16.33 4,700 5,000 -0.0
05/07/2017
16.48
 37,500 16.64 16.69 16.38 6,100 5,000 0.0
04/07/2017
16.64
 51,500 16.95 16.95 16.17 13,100 10,000 0.1
03/07/2017
16.95
 145,400 17.42 17.42 16.12 5,400 10,000 -0.2
30/06/2017
17.42
 185,164 17.16 17.88 17.16 7,400 0 0.2
29/06/2017
17.16
 471,240 15.60 17.16 15.60 12,000 231,360 -6.9
28/06/2017
15.60
 193,660 14.87 16.12 15.03 19,700 152,800 -4.0
27/06/2017
14.87
 67,400 14.82 15.08 14.77 900 60,000 -1.7
26/06/2017
14.82
 17,270 14.97 15.08 14.71 200 9,600 -0.3
23/06/2017
14.97
 30,600 15.03 15.08 14.66 11,100 16,500 -0.2
22/06/2017
15.03
 34,262 15.08 15.08 13.67 12,200 20,100 -0.2
21/06/2017
15.08
 24,300 15.08 15.23 14.97 300 19,900 -0.6
20/06/2017
15.08
 20,400 15.13 15.29 14.97 600 17,000 -0.5
19/06/2017
15.13
 9,700 15.08 15.18 15.08 200 8,100 -0.2
16/06/2017
15.08
 34,420 15.08 15.23 14.97 100 17,400 -0.5
15/06/2017
15.08
 26,300 15.08 15.29 15.03 1,100 22,700 -0.6
14/06/2017
15.08
 44,610 15.08 15.23 15.08 15,400 40,300 -0.7
13/06/2017
15.08
 36,200 15.18 15.39 14.97 17,900 19,200 -0.0
12/06/2017
15.18
 15,540 15.23 15.39 15.18 900 11,900 -0.3
09/06/2017
15.23
 8,250 15.08 15.60 15.18 2,200 5,140 -0.1
08/06/2017
15.08
 79,670 15.03 15.23 14.92 27,600 60,100 -0.9
07/06/2017
15.03
 7,600 15.03 15.29 14.97 100 5,700 -0.2
06/06/2017
15.03
 33,600 15.08 15.18 15.03 0 26,000 -0.8
05/06/2017
15.08
 24,330 15.08 15.18 15.03 0 19,900 -0.6
02/06/2017
15.08
 33,520 15.08 15.18 15.03 100 30,000 -0.9
01/06/2017
15.08
 21,880 15.08 15.29 14.92 300 15,000 -0.4
31/05/2017
15.08
 7,600 15.08 15.29 15.03 1,900 5,700 -0.1
30/05/2017
15.08
 7,490 15.29 15.29 15.03 0 3,000 -0.1
29/05/2017
15.29
 35,830 15.08 15.34 15.18 1,300 20,700 -0.6
26/05/2017
15.08
 67,800 15.29 15.29 15.03 600 26,300 -0.7
25/05/2017
15.29
 57,420 15.08 15.34 14.92 300 34,000 -1.0
24/05/2017
15.08
 17,260 15.13 15.60 14.87 1,400 0 0.0
23/05/2017
15.13
 6,850 15.23 15.23 15.13 0 0 0
22/05/2017
15.23
 33,500 15.29 15.34 15.03 0 4,200 -0.1
19/05/2017
15.29
 8,730 15.13 15.34 15.18 100 0 0.0
18/05/2017
15.13
 15,400 15.34 15.39 15.08 3,200 0 0.1
17/05/2017
15.34
 19,000 15.49 15.49 15.34 0 11,000 -0.3
16/05/2017
15.49
 28,330 15.55 15.60 15.49 600 2,200 -0.0
15/05/2017
15.55
 7,950 15.75 15.86 15.55 200 1,500 -0.0
12/05/2017
15.75
 7,500 15.55 15.81 15.60 300 0 0.0
11/05/2017
15.55
 29,860 15.60 15.86 15.55 2,200 7,800 -0.2
10/05/2017
15.60
 38,760 15.60 16.90 15.55 3,800 28,600 -0.7
09/05/2017
15.60
 26,310 15.70 15.86 15.60 100 18,100 -0.5
08/05/2017
15.70
 27,665 15.60 15.75 15.44 500 11,400 -0.3
05/05/2017
15.60
 67,800 15.60 15.86 15.39 64,600 61,100 0.1
04/05/2017
15.60
 34,700 15.49 15.81 15.23 32,000 24,000 0.2
03/05/2017
15.49
 19,217 15.86 15.86 15.44 100 8,500 -0.3
28/04/2017
15.86
 10,810 15.60 16.12 15.55 1,800 6,200 -0.1
27/04/2017
15.60
 23,000 15.60 15.70 15.60 0 12,000 -0.4
26/04/2017
15.60
 13,317 15.65 15.96 15.55 0 0 0
25/04/2017
15.65
 3,265 15.75 15.75 15.65 0 0 0
24/04/2017
15.75
 14,290 15.81 16.22 15.70 1,900 0 0.1
21/04/2017
15.81
 11,800 15.75 16.12 15.75 2,300 5,700 -0.1
20/04/2017
15.75
 2,120 15.70 16.22 15.75 200 0 0.0
19/04/2017
15.70
 2,880 15.70 16.38 15.70 800 2,080 -0.0
18/04/2017
15.70
 18,000 15.96 16.64 15.70 100 0 0.0
17/04/2017
15.96
 6,243 16.33 17.00 15.96 600 0 0.0
14/04/2017
16.33
 3,520 16.48 16.48 16.12 2,200 0 0.1
13/04/2017
16.48
 306 16.17 16.48 16.48 100 0 0.0
12/04/2017
16.17
 5,700 16.22 16.22 16.17 0 0 0
11/04/2017
16.22
 14,468 16.27 16.43 16.12 0 7,700 -0.2
10/04/2017
16.27
 1,929 16.38 16.69 16.27 100 0 0.0
07/04/2017
16.38
 6,810 16.38 16.85 15.49 500 400 0.0
05/04/2017
16.38
 10,250 16.27 16.43 16.38 0 3,400 -0.1
04/04/2017
16.27
 32,870 16.53 16.53 16.17 500 2,800 -0.1
03/04/2017
16.53
 26,300 16.64 16.64 16.48 0 0 0
31/03/2017
16.64
 23,702 16.59 16.85 16.53 3,100 0 0.1
30/03/2017
16.59
 15,666 16.69 16.69 16.53 0 0 0
29/03/2017
16.69
 1,310 16.74 16.74 16.69 900 0 0.0
28/03/2017
16.74
 14,400 16.74 16.95 16.38 200 500 -0.0
27/03/2017
16.74
 15,086 16.74 17.16 16.64 6,100 0 0.2
24/03/2017
16.74
 3,220 16.90 16.90 16.64 300 0 0.0
23/03/2017
16.90
 6,570 16.95 17.16 15.34 570 0 0.0
22/03/2017
16.95
 6,032 17.05 17.05 16.69 100 0 0.0
21/03/2017
17.05
 28,740 17.05 17.26 16.64 2,000 0 0.1
20/03/2017
17.05
 23,820 16.53 17.16 16.48 2,470 0 0.1
17/03/2017
16.53
 10,039 16.48 16.69 16.43 700 0 0.0
16/03/2017
16.48
 28,507 16.64 16.64 16.43 3,200 11,900 -0.3
15/03/2017
16.64
 4,160 16.48 16.90 16.48 3,200 0 0.1
14/03/2017
16.48
 13,940 16.59 16.90 16.43 3,200 5,000 -0.1
13/03/2017
16.59
 1,521 16.64 17.36 16.59 700 0 0.0
10/03/2017
16.64
 11,453 16.90 16.90 16.53 6,400 2,600 0.1
09/03/2017
16.90
 26,316 16.38 17.16 16.64 600 19,200 -0.6
08/03/2017
16.38
 18,614 16.38 16.43 16.38 4,000 14,000 -0.3
07/03/2017
16.38
 12,180 16.38 16.64 16.38 5,100 8,300 -0.1
06/03/2017
16.38
 13,410 16.48 16.74 16.38 5,500 0 0.2
03/03/2017
16.48
 8,810 16.48 16.48 16.27 4,000 0 0.1
02/03/2017
16.48
 11,000 16.48 16.69 16.43 6,100 0 0.2
01/03/2017
16.48
 17,100 16.59 16.85 16.43 2,800 0 0.1
28/02/2017
16.59
 16,540 16.43 16.79 16.43 11,800 0 0.4
27/02/2017
16.43
 16,005 16.43 16.85 16.43 6,100 0 0.2
24/02/2017
16.43
 19,100 16.53 16.74 16.12 8,100 13,300 -0.2
23/02/2017
16.53
 23,193 16.64 17.16 16.53 11,100 11,900 -0.0
22/02/2017
16.64
 18,280 16.74 17.52 16.64 9,100 10,700 -0.1

Chính sách bảo mật | Điều khoản sử dụng |