CTCP Bột giặt NET (net)

67.10
-0.10
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.20 3.38% 38,000 -6,900 0
64.30
70
67.10
2 tháng
(2026-04-20) 		-0.80 -1.18% 66,800 -15,500 0
64.30
70
67.10
3 tháng
(2026-03-23) 		4.30 6.84% 97,500 -15,100 0.0
62.90
70
67.10
6 tháng
(2025-12-22) 		-0.50 -0.74% 266,500 -23,500 -0.5
61.60
70
67.10
12 tháng
(2025-06-24) 		-8.35 -11.05% 1,063,100 12,000 2.2
61.60
78.22
67.10
24 tháng
(2024-07-01) 		-20.06 -22.99% 2,034,316 -15,621 -0.1
61.60
87.26
67.10
36 tháng
(2023-07-05) 		32.62 94.36% 3,864,683 -39,210 -2.1
34.58
92.16
67.10
60 tháng
(2021-07-15) 		23.27 52.96% 5,369,047 15,354 0.9
32.11
92.16
67.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2018
14.78
 26,600 15.24 15.24 14.78 8,400 0 0.2
15/01/2018
15.24
 21,000 15.46 15.46 15.01 8,100 1,700 0.2
12/01/2018
15.46
 12,516 15.69 15.69 15.24 100 0 0.0
11/01/2018
15.69
 62,716 15.12 15.80 14.90 8,900 0 0.2
10/01/2018
15.12
 33,114 14.95 15.24 14.45 4,600 8,000 -0.1
09/01/2018
14.95
 5,920 14.67 15.24 14.50 4,500 0 0.1
08/01/2018
14.67
 2,600 15.18 15.18 14.67 0 0 0
05/01/2018
15.18
 6,300 14.67 15.52 14.45 2,600 100 0.1
04/01/2018
14.67
 4,400 14.67 14.67 14.56 100 0 0.0
03/01/2018
14.67
 6,710 15.07 15.07 14.22 3,500 0 0.1
02/01/2018
15.07
 3,613 15.18 15.18 14.84 2,000 100 0.1
29/12/2017
15.18
 2,100 15.18 16.36 15.18 2,100 0 0.1
28/12/2017
15.18
 4,100 15.24 15.80 14.78 1,000 0 0.0
27/12/2017
15.24
 31,650 14.45 15.24 14.45 600 0 0.0
26/12/2017
14.45
 220 14.33 14.45 14.45 0 0 0
25/12/2017
14.33
 4,500 14.61 14.73 14.33 0 4,400 -0.1
22/12/2017
14.61
 24,300 14.45 14.78 14.11 15,300 0 0.4
21/12/2017
14.45
 6,760 14.67 14.67 14.45 1,200 0 0.0
20/12/2017
14.67
 2,530 14.56 14.67 14.67 0 0 0
19/12/2017
14.56
 5,140 14.61 14.61 14.11 3,900 0 0.1
18/12/2017
14.61
 4,549 14.61 14.61 14.33 100 0 0.0
15/12/2017
14.61
 2,400 14.73 14.73 14.39 2,200 0 0.1
14/12/2017
14.73
 45,000 14.39 14.73 14.39 5,500 0 0.1
13/12/2017
14.39
 15,135 14.11 14.56 14.22 100 0 0.0
12/12/2017
14.11
 10,935 14.33 14.33 14.11 4,000 0 0.1
11/12/2017
14.33
 8,940 14.39 14.39 14.11 3,100 0 0.1
08/12/2017
14.39
 2,954 14.11 14.39 14.11 1,900 0 0.0
07/12/2017
14.11
 8,080 14.56 14.56 14.11 4,200 2,200 0.0
06/12/2017
14.56
 7,100 14.61 14.61 14.05 2,000 0 0.1
05/12/2017
14.61
 20,100 14.50 14.61 14.05 13,100 0 0.3
04/12/2017
14.50
 29,660 14.67 14.67 13.20 2,800 0 0.1
01/12/2017
14.67
 5,300 14.50 14.67 14.50 5,300 5,000 0.0
30/11/2017: Cổ tức tiền mặt tỉ lệ: 10%
30/11/2017
14.50
 16,155 14.50 14.61 14.50 0 0 0
29/11/2017
14.50
 22,320 14.61 14.61 14.28 9,800 11,300 -0.0
28/11/2017
14.61
 22,000 14.56 15.10 14.50 4,900 0 0.1
27/11/2017
14.56
 17,900 14.61 14.61 14.50 3,800 0 0.1
24/11/2017
14.61
 10,029 14.61 14.61 14.50 2,400 0 0.1
23/11/2017
14.61
 8,100 14.56 14.66 14.50 3,000 0 0.1
22/11/2017
14.56
 1,906 15.64 15.64 14.56 0 0 0
21/11/2017
15.64
 4,529 14.28 15.64 14.28 900 700 0.0
20/11/2017
14.28
 1,350 14.28 14.28 14.28 0 0 0
17/11/2017
14.28
 2,101 14.18 14.28 14.23 0 0 0
16/11/2017
14.18
 2,600 14.18 14.23 14.18 0 0 0
15/11/2017
14.18
 4,860 14.18 14.23 14.12 2,800 0 0.1
14/11/2017
14.18
 2,900 14.23 14.23 14.12 1,300 0 0.0
13/11/2017
14.23
 8,500 14.18 14.23 14.12 6,100 0 0.2
10/11/2017
14.18
 10,770 14.18 14.28 13.85 600 0 0.0
09/11/2017
14.18
 2,842 14.28 14.28 13.85 1,900 0 0.0
08/11/2017
14.28
 3,148 14.28 14.28 13.85 1,400 0 0.0
07/11/2017
14.28
 800 14.34 14.34 13.96 0 0 0
06/11/2017
14.34
 6,600 14.01 14.39 13.58 5,200 6,200 -0.0
03/11/2017
14.01
 24,200 13.63 14.12 13.58 10,800 0 0.3
02/11/2017
13.63
 2,200 14.12 14.12 13.63 2,000 0 0.1
01/11/2017
14.12
 5,310 14.39 14.39 14.12 4,700 2,100 0.1
31/10/2017
14.39
 4,400 14.12 14.45 14.12 2,600 0 0.1
30/10/2017
14.12
 2,914 13.74 14.45 13.80 700 0 0.0
27/10/2017
13.74
 29,600 14.01 14.28 13.74 16,600 0 0.4
26/10/2017
14.01
 41,600 14.50 14.50 14.01 11,500 0 0.3
25/10/2017
14.50
 21,284 14.45 14.50 14.12 4,000 3,484 0.0
24/10/2017
14.45
 6,616 14.56 14.56 14.39 3,500 0 0.1
23/10/2017
14.56
 9,300 14.83 14.83 14.56 7,400 0 0.2
20/10/2017
14.83
 15,800 14.72 14.83 14.56 6,100 0 0.2
19/10/2017
14.72
 5,400 14.88 14.88 14.72 2,700 0 0.1
18/10/2017
14.88
 6,800 14.72 14.94 14.72 3,600 0 0.1
17/10/2017
14.72
 3,000 14.94 14.94 14.66 1,400 0 0.0
16/10/2017
14.94
 12,300 14.88 15.21 14.66 4,900 4,500 0.0
13/10/2017
14.88
 13,450 14.88 14.88 14.66 5,000 5,000 -0.0
12/10/2017
14.88
 1,000 14.77 14.88 14.77 600 0 0.0
11/10/2017
14.77
 1,500 14.88 14.88 14.77 900 0 0.0
10/10/2017
14.88
 1,130 14.94 14.94 14.88 600 0 0.0
09/10/2017
14.94
 7,200 14.94 14.94 14.88 6,000 0 0.2
06/10/2017
14.94
 11,700 14.94 14.94 13.47 6,100 1,200 0.1
05/10/2017
14.94
 3,000 14.94 14.94 14.94 2,000 0 0.1
04/10/2017
14.94
 4,000 16.29 16.29 14.94 200 100 0.0
03/10/2017
16.29
 330 15.04 16.29 15.48 300 0 0.0
02/10/2017
15.04
 3,000 14.94 15.10 14.94 1,400 0 0.0
29/09/2017
14.94
 10,112 14.99 15.26 14.83 3,300 0 0.1
28/09/2017
14.99
 8,550 15.04 15.04 14.99 2,100 140 0.1
27/09/2017
15.04
 4,200 14.99 15.21 14.99 1,200 0 0.0
26/09/2017
14.99
 3,025 15.21 15.21 14.99 1,100 0 0.0
25/09/2017
15.21
 3,912 15.48 15.48 14.99 1,800 1,680 0.0
22/09/2017
15.48
 1,800 15.64 15.64 15.21 0 0 0
21/09/2017
15.64
 300 14.94 15.86 15.64 100 0 0.0
20/09/2017
14.94
 1,900 15.04 15.04 14.94 500 0 0.0
19/09/2017
15.04
 1,400 15.10 15.10 14.94 500 0 0.0
18/09/2017
15.10
 2,000 15.15 15.15 15.10 2,000 0 0.1
15/09/2017
15.15
 15,000 15.15 15.15 15.15 13,000 0 0.4
14/09/2017
15.15
 39,519 15.26 15.26 15.15 10,100 0 0.3
13/09/2017
15.26
 3,300 15.15 15.26 15.15 0 0 0
12/09/2017
15.15
 17,200 14.94 15.15 14.88 0 0 0
11/09/2017
14.94
 10,836 14.99 15.04 14.94 0 0 0
08/09/2017
14.99
 27,900 14.88 14.99 14.77 0 0 0
07/09/2017
14.88
 16,500 14.72 14.88 14.72 3,300 0 0.1
06/09/2017
14.72
 14,480 14.88 14.88 14.72 9,300 0 0.3
05/09/2017
14.88
 13,426 15.15 15.15 14.88 4,000 0 0.1
01/09/2017
15.15
 14,800 15.15 15.15 14.77 6,600 0 0.2
31/08/2017
15.15
 19,100 15.15 15.15 14.94 15,100 0 0.4
30/08/2017
15.15
 16,624 14.94 15.43 14.72 8,800 10,000 -0.0
29/08/2017
14.94
 23,260 15.53 15.64 14.94 5,000 200 0.1
28/08/2017
15.53
 14,600 15.70 15.70 15.21 5,600 2,300 0.1

Chính sách bảo mật | Điều khoản sử dụng |