CTCP Bột giặt NET (net)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
14.72
 3,000 14.94 14.94 14.66 1,400 0 0.0
16/10/2017
14.94
 12,300 14.88 15.21 14.66 4,900 4,500 0.0
13/10/2017
14.88
 13,450 14.88 14.88 14.66 5,000 5,000 -0.0
12/10/2017
14.88
 1,000 14.77 14.88 14.77 600 0 0.0
11/10/2017
14.77
 1,500 14.88 14.88 14.77 900 0 0.0
10/10/2017
14.88
 1,130 14.94 14.94 14.88 600 0 0.0
09/10/2017
14.94
 7,200 14.94 14.94 14.88 6,000 0 0.2
06/10/2017
14.94
 11,700 14.94 14.94 13.47 6,100 1,200 0.1
05/10/2017
14.94
 3,000 14.94 14.94 14.94 2,000 0 0.1
04/10/2017
14.94
 4,000 16.29 16.29 14.94 200 100 0.0
03/10/2017
16.29
 330 15.04 16.29 15.48 300 0 0.0
02/10/2017
15.04
 3,000 14.94 15.10 14.94 1,400 0 0.0
29/09/2017
14.94
 10,112 14.99 15.26 14.83 3,300 0 0.1
28/09/2017
14.99
 8,550 15.04 15.04 14.99 2,100 140 0.1
27/09/2017
15.04
 4,200 14.99 15.21 14.99 1,200 0 0.0
26/09/2017
14.99
 3,025 15.21 15.21 14.99 1,100 0 0.0
25/09/2017
15.21
 3,912 15.48 15.48 14.99 1,800 1,680 0.0
22/09/2017
15.48
 1,800 15.64 15.64 15.21 0 0 0
21/09/2017
15.64
 300 14.94 15.86 15.64 100 0 0.0
20/09/2017
14.94
 1,900 15.04 15.04 14.94 500 0 0.0
19/09/2017
15.04
 1,400 15.10 15.10 14.94 500 0 0.0
18/09/2017
15.10
 2,000 15.15 15.15 15.10 2,000 0 0.1
15/09/2017
15.15
 15,000 15.15 15.15 15.15 13,000 0 0.4
14/09/2017
15.15
 39,519 15.26 15.26 15.15 10,100 0 0.3
13/09/2017
15.26
 3,300 15.15 15.26 15.15 0 0 0
12/09/2017
15.15
 17,200 14.94 15.15 14.88 0 0 0
11/09/2017
14.94
 10,836 14.99 15.04 14.94 0 0 0
08/09/2017
14.99
 27,900 14.88 14.99 14.77 0 0 0
07/09/2017
14.88
 16,500 14.72 14.88 14.72 3,300 0 0.1
06/09/2017
14.72
 14,480 14.88 14.88 14.72 9,300 0 0.3
05/09/2017
14.88
 13,426 15.15 15.15 14.88 4,000 0 0.1
01/09/2017
15.15
 14,800 15.15 15.15 14.77 6,600 0 0.2
31/08/2017
15.15
 19,100 15.15 15.15 14.94 15,100 0 0.4
30/08/2017
15.15
 16,624 14.94 15.43 14.72 8,800 10,000 -0.0
29/08/2017
14.94
 23,260 15.53 15.64 14.94 5,000 200 0.1
28/08/2017
15.53
 14,600 15.70 15.70 15.21 5,600 2,300 0.1
25/08/2017
15.70
 1,620 15.70 15.70 15.32 100 0 0.0
24/08/2017
15.70
 8,310 15.70 15.70 15.26 3,400 0 0.1
23/08/2017
15.70
 3,700 15.70 15.70 15.48 1,700 0 0.0
22/08/2017
15.70
 10,200 15.75 15.75 15.48 3,200 0 0.1
21/08/2017
15.75
 100 15.75 15.75 15.75 0 0 0
18/08/2017
15.75
 2,500 16.02 16.02 15.75 0 0 0
17/08/2017
16.02
 9,085 15.86 16.24 15.75 2,200 0 0.1
16/08/2017: Cổ tức tiền mặt tỉ lệ: 13%
16/08/2017
15.86
 12,220 15.81 16.40 15.75 800 0 0.0
15/08/2017
15.81
 6,740 15.75 15.86 15.60 200 0 0.0
14/08/2017
15.75
 4,400 15.91 15.91 15.75 0 0 0
11/08/2017
15.91
 5,100 15.91 15.91 15.75 500 0 0.0
10/08/2017
15.91
 15,900 15.70 15.96 15.60 4,000 0 0.1
09/08/2017
15.70
 22,340 15.96 15.96 15.65 3,100 17,000 -0.4
08/08/2017
15.96
 5,600 16.01 16.01 15.34 600 0 0.0
07/08/2017
16.01
 7,030 15.96 16.01 15.81 100 0 0.0
04/08/2017
15.96
 15,700 15.65 15.96 15.60 6,200 0 0.2
03/08/2017
15.65
 6,000 15.96 15.96 15.65 200 0 0.0
02/08/2017
15.96
 7,900 15.91 15.96 15.70 3,000 1,900 0.0
01/08/2017
15.91
 12,600 16.07 16.07 15.60 200 1,000 -0.0
31/07/2017
16.07
 16,500 15.81 16.07 15.81 6,500 0 0.2
28/07/2017
15.81
 12,010 15.49 16.12 15.39 4,200 2,600 0.0
27/07/2017
15.49
 136,960 16.01 16.01 15.29 1,900 72,000 -2.1
26/07/2017
16.01
 14,400 16.12 16.22 15.44 300 8,200 -0.2
25/07/2017
16.12
 37,410 15.91 16.85 15.60 5,700 28,800 -0.7
24/07/2017
15.91
 20,200 15.86 16.38 15.86 6,900 0 0.2
21/07/2017
15.86
 27,800 16.43 16.64 15.86 100 0 0.0
20/07/2017
16.43
 22,000 16.64 16.64 15.65 1,400 0 0.0
19/07/2017
16.64
 13,545 16.64 16.85 16.27 200 0 0.0
18/07/2017
16.64
 20,300 16.90 16.95 16.38 3,200 0 0.1
17/07/2017
16.90
 24,158 16.74 17.16 16.74 4,300 0 0.1
14/07/2017
16.74
 15,800 16.74 16.79 16.64 11,000 0 0.4
13/07/2017
16.74
 8,200 16.64 16.74 16.38 2,200 400 0.1
12/07/2017
16.64
 11,000 16.74 16.74 16.59 0 0 0
11/07/2017
16.74
 36,840 16.85 16.85 16.38 0 0 0
10/07/2017
16.85
 12,180 16.90 16.95 16.38 100 0 0.0
07/07/2017
16.90
 30,628 16.59 16.90 16.38 0 5,000 -0.2
06/07/2017
16.59
 21,600 16.48 16.64 16.33 4,700 5,000 -0.0
05/07/2017
16.48
 37,500 16.64 16.69 16.38 6,100 5,000 0.0
04/07/2017
16.64
 51,500 16.95 16.95 16.17 13,100 10,000 0.1
03/07/2017
16.95
 145,400 17.42 17.42 16.12 5,400 10,000 -0.2
30/06/2017
17.42
 185,164 17.16 17.88 17.16 7,400 0 0.2
29/06/2017
17.16
 471,240 15.60 17.16 15.60 12,000 231,360 -6.9
28/06/2017
15.60
 193,660 14.87 16.12 15.03 19,700 152,800 -4.0
27/06/2017
14.87
 67,400 14.82 15.08 14.77 900 60,000 -1.7
26/06/2017
14.82
 17,270 14.97 15.08 14.71 200 9,600 -0.3
23/06/2017
14.97
 30,600 15.03 15.08 14.66 11,100 16,500 -0.2
22/06/2017
15.03
 34,262 15.08 15.08 13.67 12,200 20,100 -0.2
21/06/2017
15.08
 24,300 15.08 15.23 14.97 300 19,900 -0.6
20/06/2017
15.08
 20,400 15.13 15.29 14.97 600 17,000 -0.5
19/06/2017
15.13
 9,700 15.08 15.18 15.08 200 8,100 -0.2
16/06/2017
15.08
 34,420 15.08 15.23 14.97 100 17,400 -0.5
15/06/2017
15.08
 26,300 15.08 15.29 15.03 1,100 22,700 -0.6
14/06/2017
15.08
 44,610 15.08 15.23 15.08 15,400 40,300 -0.7
13/06/2017
15.08
 36,200 15.18 15.39 14.97 17,900 19,200 -0.0
12/06/2017
15.18
 15,540 15.23 15.39 15.18 900 11,900 -0.3
09/06/2017
15.23
 8,250 15.08 15.60 15.18 2,200 5,140 -0.1
08/06/2017
15.08
 79,670 15.03 15.23 14.92 27,600 60,100 -0.9
07/06/2017
15.03
 7,600 15.03 15.29 14.97 100 5,700 -0.2
06/06/2017
15.03
 33,600 15.08 15.18 15.03 0 26,000 -0.8
05/06/2017
15.08
 24,330 15.08 15.18 15.03 0 19,900 -0.6
02/06/2017
15.08
 33,520 15.08 15.18 15.03 100 30,000 -0.9
01/06/2017
15.08
 21,880 15.08 15.29 14.92 300 15,000 -0.4
31/05/2017
15.08
 7,600 15.08 15.29 15.03 1,900 5,700 -0.1
30/05/2017
15.08
 7,490 15.29 15.29 15.03 0 3,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |