CTCP PIV (piv)

6.70
0.40
(6.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -33.70% 5,170,800 -4,000 -0.0
6
9.20
6.40
2 tháng
(2026-01-16) 		-0.60 -8.96% 13,218,100 1,600 0.0
6
9.20
6.40
3 tháng
(2025-12-17) 		1.50 32.61% 18,178,400 1,600 0.0
4.60
9.20
6.40
6 tháng
(2025-09-18) 		3.50 134.62% 30,317,700 -68,000 -0.3
2.40
9.20
6.40
12 tháng
(2025-03-24) 		2.70 79.41% 44,351,900 12,900 -0.0
2.40
9.20
6.40
24 tháng
(2024-03-27) 		2.80 84.85% 98,167,890 -22,400 -0.2
1.80
9.20
6.40
36 tháng
(2023-04-03) 		4.80 369.23% 108,526,111 -234,480 -0.4
1.10
9.20
6.40
60 tháng
(2021-04-12) 		4.50 281.25% 136,474,560 -140,956 -0.2
1
9.20
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2017
32.95
 1,392,200 30.67 33.05 29.62 700 0 0.0
27/06/2017
30.67
 422,600 30.76 30.76 29.52 0 0 0
26/06/2017
30.76
 877,700 28.76 30.86 28.19 600 0 0.0
23/06/2017
28.76
 345,360 28.95 28.95 28.38 0 0 0
22/06/2017
28.95
 356,240 28.38 28.95 28.10 0 0 0
21/06/2017
28.38
 617,300 31.24 31.24 28.19 0 0 0
20/06/2017
31.24
 1,432,095 28.57 31.33 28.10 600 0 0.0
19/06/2017
28.57
 1,779,935 26 28.57 25.24 5,500 0 0.2
16/06/2017
26
 1,555,800 23.71 26 23.14 500 0 0.0
15/06/2017
23.71
 165,720 23.81 23.81 22.95 0 0 0
14/06/2017
23.81
 348,800 24.10 24.29 22.86 0 0 0
13/06/2017
24.10
 269,900 24.29 24.38 23.62 0 0 0
12/06/2017
24.29
 879,430 23.81 24.29 23.14 600 0 0.0
09/06/2017
23.81
 338,310 23.52 24.10 22.76 0 0 0
08/06/2017
23.52
 892,850 21.43 23.52 20.19 0 0 0
07/06/2017
21.43
 971,500 21.43 21.43 19.33 0 0 0
06/06/2017
21.43
 396,100 23.81 24.10 21.43 0 0 0
05/06/2017
23.81
 1,000,950 23.24 23.81 21.43 0 0 0
02/06/2017
23.24
 923,500 22.67 23.33 20.76 0 0 0
01/06/2017
22.67
 1,442,200 20.67 22.67 20 0 0 0
31/05/2017
20.67
 1,611,807 18.86 20.67 18.29 0 0 0
30/05/2017
18.86
 1,401,450 17.14 18.86 16.76 0 0 0
29/05/2017
17.14
 413,915 17.33 17.71 16.67 0 45 -0.0
26/05/2017
17.33
 436,700 16.95 17.62 16.29 0 0 0
25/05/2017
16.95
 327,100 16.86 17.05 16.29 0 2,800 -0.0
24/05/2017
16.86
 227,100 17.05 17.05 16.67 0 0 0
23/05/2017
17.05
 308,125 17.14 17.33 16.57 0 0 0
22/05/2017
17.14
 382,300 16.57 17.24 16.29 0 0 0
19/05/2017
16.57
 216,200 16.86 17.05 16.38 0 0 0
18/05/2017
16.86
 412,500 16.57 17.14 16.19 0 0 0
17/05/2017
16.57
 331,965 16.76 17.14 16.19 0 0 0
16/05/2017
16.76
 376,865 17.24 17.52 16.57 0 0 0
15/05/2017
17.24
 352,965 17.14 17.33 16.57 0 0 0
12/05/2017
17.14
 315,600 17.62 17.62 17.05 0 0 0
11/05/2017
17.62
 375,685 17.52 17.62 16.86 0 0 0
10/05/2017
17.52
 396,800 17.43 17.62 16.76 0 0 0
09/05/2017
17.43
 496,600 17.62 17.71 17.05 0 0 0
08/05/2017
17.62
 374,960 17.81 18.10 17.14 0 0 0
05/05/2017
17.81
 483,135 17.14 17.90 16.38 0 0 0
04/05/2017
17.14
 329,100 16.95 17.62 16.76 0 0 0
03/05/2017
16.95
 259,300 16.86 17.33 16.38 0 0 0
28/04/2017
16.86
 534,863 17.24 17.33 16.76 0 0 0
27/04/2017
17.24
 958,700 16.67 17.33 16.10 0 0 0
26/04/2017
16.67
 813,625 17.43 17.81 16.67 0 200 -0.0
25/04/2017
17.43
 1,447,610 16.48 17.52 16.10 0 0 0
24/04/2017
16.48
 1,645,030 15.24 16.48 14.95 0 0 0
21/04/2017
15.24
 451,725 15.14 15.81 14.86 0 0 0
20/04/2017
15.14
 407,100 15.05 15.33 14.86 0 0 0
19/04/2017
15.05
 881,800 15.05 15.52 14.86 0 0 0
18/04/2017
15.05
 426,029 15.24 15.33 14.86 0 0 0
17/04/2017
15.24
 793,500 15.05 15.52 14.76 0 0 0
14/04/2017
15.05
 533,102 15.24 15.33 14.76 0 0 0
13/04/2017
15.24
 649,120 15.05 15.62 14.86 0 0 0
12/04/2017
15.05
 710,226 15.33 15.71 15.05 0 0 0
11/04/2017
15.33
 879,400 15.24 15.71 14.76 0 0 0
10/04/2017
15.24
 806,000 15.33 15.90 14.86 0 0 0
07/04/2017
15.33
 625,000 15.43 15.71 15.05 0 0 0
05/04/2017
15.43
 641,500 15.14 15.52 14.95 0 0 0
04/04/2017
15.14
 489,121 15.05 15.52 14.76 0 0 0
03/04/2017
15.05
 610,200 15.33 15.52 14.95 0 0 0
31/03/2017
15.33
 842,007 15.05 15.71 14.86 0 0 0
30/03/2017
15.05
 430,800 15.24 15.33 14.95 0 0 0
29/03/2017
15.24
 955,621 15.05 15.62 14.67 0 0 0
28/03/2017
15.05
 1,001,800 15.43 15.90 14.95 0 0 0
27/03/2017
15.43
 693,300 15.24 15.81 14.95 0 0 0
24/03/2017
15.24
 739,600 15.24 15.81 14.86 0 0 0
23/03/2017
15.24
 550,100 15.05 15.43 14.86 0 0 0
22/03/2017
15.05
 854,300 15.24 15.71 14.86 1,000 0 0.0
21/03/2017
15.24
 1,140,700 14.76 15.33 14.19 0 0 0
20/03/2017
14.76
 153,650 14.76 14.95 14.57 4,000 0 0.1
17/03/2017
14.76
 117,207 14.95 15.14 14.57 0 0 0
16/03/2017
14.95
 204,400 15.14 15.33 14.76 0 0 0
15/03/2017
15.14
 546,900 14.76 15.24 14.57 0 0 0
14/03/2017
14.76
 115,250 14.76 15.05 14.57 0 0 0
13/03/2017
14.76
 166,200 14.86 15.14 14.67 4,000 0 0.1
10/03/2017
14.86
 125,666 15.14 15.33 14.86 0 0 0
09/03/2017
15.14
 253,600 14.86 15.14 14.76 0 0 0
08/03/2017
14.86
 198,700 14.76 15.05 14.76 4,000 0 0.1
07/03/2017
14.76
 111,500 14.86 15.14 14.67 0 0 0
06/03/2017
14.86
 153,520 14.76 14.95 14.67 4,000 0 0.1
03/03/2017
14.76
 135,390 14.86 15.05 14.67 4,000 0 0.1
02/03/2017
14.86
 212,050 15.24 15.43 14.67 4,000 0 0.1
01/03/2017
15.24
 217,300 16.57 16.67 15.24 0 0 0
28/02/2017
16.57
 1,968,238 16.19 17.24 15.90 0 0 0
27/02/2017
16.19
 1,349,319 15.24 16.19 14.95 0 0 0
24/02/2017
15.24
 1,686,475 14.29 15.33 14 0 3,000 -0.0
23/02/2017
14.29
 149,806 14.29 14.48 14.10 5,000 3,000 0.0
22/02/2017
14.29
 99,485 14.57 14.67 14.29 5,000 0 0.1
21/02/2017
14.57
 111,745 14.48 14.67 14.48 900 5,000 -0.1
20/02/2017
14.48
 155,910 14.38 14.57 14.10 5,000 5,000 0
17/02/2017
14.38
 113,560 14.29 14.57 14 5,000 0 0.1
16/02/2017
14.29
 401,300 14.38 14.38 14.19 5,000 0 0.1
15/02/2017
14.38
 135,300 14.48 14.86 14.38 5,000 0 0.1
14/02/2017
14.48
 129,300 14.38 14.57 14.38 0 0 0
13/02/2017
14.38
 116,430 14.29 14.48 14.19 0 0 0
10/02/2017
14.29
 129,640 14.67 14.76 14.19 0 0 0
09/02/2017
14.67
 72,610 15.05 15.24 14.67 5,000 0 0.1
08/02/2017
15.05
 190,180 15.43 16.19 15.05 5,000 0 0.1
07/02/2017
15.43
 111,205 15.43 16.95 15.33 0 0 0
06/02/2017
15.43
 47,081 14.10 15.43 13.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |