CTCP PIV (piv)

6.50
0.20
(3.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -1.56% 1,797,000 0 0
6.10
8.30
6.30
2 tháng
(2026-07-20) 		0.30 5% 4,032,300 0 0
5.90
8.30
6.30
3 tháng
(2026-06-19) 		-0.30 -4.55% 6,152,700 0 0
5.90
8.30
6.30
6 tháng
(2026-03-23) 		0 0% 24,739,900 0 0
5.90
8.30
6.30
12 tháng
(2025-09-22) 		3.70 142.31% 55,733,700 0 0
2.40
9
6.30
24 tháng
(2024-09-27) 		2.90 85.29% 92,663,556 0 0
1.10
9
6.30
36 tháng
(2023-10-03) 		5 384.62% 130,348,039 0 0
1.10
9
6.30
60 tháng
(2021-10-13) 		4.30 215% 156,633,918 39,876 0.1
1
9
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2018
1.80
 304,800 2 2 1.80 1,200 0 0.0
21/06/2018
2
 0 2 2 2 0 0 0
20/06/2018
2
 0 2 2 2 0 0 0
19/06/2018
2
 0 2 2 2 0 0 0
18/06/2018
2
 0 2 2 2 0 0 0
15/06/2018
2
 513,520 2.20 2.20 2 1,000 0 0.0
14/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
13/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2018
2.20
 1,091,827 2.30 2.50 2.10 1,000 50 0.0
07/06/2018
2.30
 0 2.30 2.30 2.30 0 0 0
06/06/2018
2.30
 0 2.30 2.30 2.30 0 0 0
05/06/2018
2.30
 0 2.30 2.30 2.30 0 0 0
04/06/2018
2.30
 0 2.30 2.30 2.30 0 0 0
01/06/2018
2.30
 193,000 2.50 2.50 2.30 0 0 0
31/05/2018
2.50
 0 2.50 2.50 2.50 0 0 0
30/05/2018
2.50
 0 2.50 2.50 2.50 0 0 0
29/05/2018
2.50
 0 2.50 2.50 2.50 0 0 0
28/05/2018
2.50
 0 2.50 2.50 2.50 0 0 0
25/05/2018
2.50
 473,947 2.70 2.70 2.50 0 0 0
24/05/2018
2.70
 0 2.70 2.70 2.70 0 0 0
23/05/2018
2.70
 0 2.70 2.70 2.70 0 0 0
22/05/2018
2.70
 0 2.70 2.70 2.70 0 0 0
21/05/2018
2.70
 0 2.70 2.70 2.70 0 0 0
18/05/2018
2.70
 606,550 2.80 2.80 2.60 0 0 0
17/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
16/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
15/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
14/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
11/05/2018
2.80
 481,230 2.60 2.80 2.70 0 0 0
10/05/2018
2.60
 0 2.60 2.60 2.60 0 0 0
09/05/2018
2.60
 0 2.60 2.60 2.60 0 0 0
08/05/2018
2.60
 0 2.60 2.60 2.60 0 0 0
07/05/2018
2.60
 0 2.60 2.60 2.60 0 0 0
04/05/2018
2.60
 423,810 2.80 3 2.60 0 11,100 -0.0
03/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
02/05/2018
2.80
 0 2.80 2.80 2.80 0 0 0
27/04/2018
2.80
 64,710 3.10 3.10 2.80 0 0 0
26/04/2018
3.10
 0 3.10 3.10 3.10 0 0 0
24/04/2018
3.10
 0 3.10 3.10 3.10 0 0 0
23/04/2018
3.10
 0 3.10 3.10 3.10 0 0 0
20/04/2018
3.10
 9,703 3.40 3.40 3.10 0 0 0
19/04/2018
3.40
 0 3.40 3.40 3.40 0 0 0
18/04/2018
3.40
 0 3.40 3.40 3.40 0 0 0
17/04/2018
3.40
 0 3.40 3.40 3.40 0 0 0
16/04/2018
3.40
 0 3.40 3.40 3.40 0 0 0
13/04/2018
3.40
 11,150 3.70 3.70 3.40 0 0 0
12/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
10/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
09/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/04/2018
3.70
 6,010 4.10 4.10 3.70 10 0 0.0
05/04/2018
4.10
 0 4.10 4.10 4.10 0 0 0
04/04/2018
4.10
 0 4.10 4.10 4.10 0 0 0
03/04/2018
4.10
 0 4.10 4.10 4.10 0 0 0
02/04/2018
4.10
 0 4.10 4.10 4.10 0 0 0
30/03/2018
4.10
 25,650 4.50 4.50 4.10 0 0 0
29/03/2018
4.50
 0 4.50 4.50 4.50 0 0 0
28/03/2018
4.50
 0 4.50 4.50 4.50 0 0 0
27/03/2018
4.50
 0 4.50 4.50 4.50 0 0 0
26/03/2018
4.50
 0 4.50 4.50 4.50 0 0 0
23/03/2018
4.50
 14,197 4.90 4.90 4.50 0 0 0
22/03/2018
4.90
 0 4.90 4.90 4.90 0 0 0
21/03/2018
4.90
 251,225 4.90 5 4.90 2,000 0 0.0
20/03/2018
4.90
 660,625 5.10 5.10 4.80 43,000 0 0.2
19/03/2018
5.10
 930,000 5.20 5.30 4.80 0 1,000 -0.0
16/03/2018
5.20
 125,920 5.10 5.20 5.10 0 0 0
15/03/2018
5.10
 938,630 5.40 5.40 4.90 3,000 30 0.0
14/03/2018
5.40
 357,050 5.10 5.60 5.10 10,000 0 0.1
13/03/2018
5.10
 354,560 5.60 5.60 5.10 0 0 0
12/03/2018
5.60
 3,258,060 5.40 5.90 4.90 20 0 0.0
09/03/2018
5.40
 996,275 5.70 5.70 5.20 0 0 0
08/03/2018
5.70
 544,155 5.90 5.90 5.40 0 0 0
07/03/2018
5.90
 66,745 5.80 5.90 5.70 10,000 0 0.1
06/03/2018
5.80
 580,610 5.60 6 5.60 0 0 0
05/03/2018
5.60
 786,595 6.10 6.10 5.50 1,500 0 0.0
02/03/2018
6.10
 405,215 6 6.10 5.90 0 0 0
01/03/2018
6
 422,800 6.10 6.40 6 0 0 0
28/02/2018
6.10
 49,567 6.20 6.20 6 0 0 0
27/02/2018
6.20
 360,300 6.10 6.40 6.10 0 600 -0.0
26/02/2018
6.10
 85,800 6.10 6.20 6 0 600 -0.0
23/02/2018
6.10
 22,500 6.20 6.20 5.70 1,200 0 0.0
22/02/2018
6.20
 53,500 6.30 6.30 5.80 0 0 0
21/02/2018
6.30
 9,000 6.30 6.30 6.10 0 0 0
13/02/2018
6.30
 813,500 6.30 6.40 6 0 0 0
12/02/2018
6.30
 245,400 6.60 6.60 6 0 0 0
09/02/2018
6.60
 401,900 7 7 6.30 10,000 0 0.1
08/02/2018
7
 277,900 6.90 7 6.30 0 0 0
07/02/2018
6.90
 46,600 7 7.20 6.50 0 0 0
06/02/2018
7
 460,200 6.40 7 5.80 0 0 0
05/02/2018
6.40
 1,004,780 6.60 7 6 0 6,400 -0.0
02/02/2018
6.60
 1,805,790 6 6.60 6 0 1,200 -0.0
01/02/2018
6
 60,600 6.20 6.20 5.90 0 0 0
31/01/2018
6.20
 28,510 6.30 6.30 6 0 0 0
30/01/2018
6.30
 314,300 6.20 6.50 5.80 0 0 0
29/01/2018
6.20
 1,127,090 5.70 6.20 5.30 0 0 0
26/01/2018
5.70
 228,924 6.30 6.40 5.70 0 0 0
25/01/2018
6.30
 188,410 6.60 6.60 6 2,000 32,300 -0.2

Chính sách bảo mật | Điều khoản sử dụng |