CTCP PIV (piv)

7.30
-0.10
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 17.46% 5,211,800 1,000 0.0
6.10
7.50
7.30
2 tháng
(2025-12-01) 		2.70 57.45% 14,719,100 -29,400 -0.2
4.30
7.50
7.30
3 tháng
(2025-10-30) 		4.80 184.62% 18,344,600 -74,900 -0.3
2.60
7.50
7.30
6 tháng
(2025-08-01) 		4.70 174.07% 24,048,300 -29,600 -0.2
2.40
7.50
7.30
12 tháng
(2025-02-03) 		4.40 146.67% 44,772,542 10,200 -0.1
2.40
7.50
7.30
24 tháng
(2024-02-15) 		6.30 572.73% 90,836,858 -23,000 -0.2
1.10
7.50
7.30
36 tháng
(2023-02-13) 		6.30 572.73% 99,807,274 -235,080 -0.4
1
7.50
7.30
60 tháng
(2021-02-23) 		6.60 825% 128,447,567 -141,556 -0.2
0.80
7.50
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2017
16.86
 412,500 16.57 17.14 16.19 0 0 0
17/05/2017
16.57
 331,965 16.76 17.14 16.19 0 0 0
16/05/2017
16.76
 376,865 17.24 17.52 16.57 0 0 0
15/05/2017
17.24
 352,965 17.14 17.33 16.57 0 0 0
12/05/2017
17.14
 315,600 17.62 17.62 17.05 0 0 0
11/05/2017
17.62
 375,685 17.52 17.62 16.86 0 0 0
10/05/2017
17.52
 396,800 17.43 17.62 16.76 0 0 0
09/05/2017
17.43
 496,600 17.62 17.71 17.05 0 0 0
08/05/2017
17.62
 374,960 17.81 18.10 17.14 0 0 0
05/05/2017
17.81
 483,135 17.14 17.90 16.38 0 0 0
04/05/2017
17.14
 329,100 16.95 17.62 16.76 0 0 0
03/05/2017
16.95
 259,300 16.86 17.33 16.38 0 0 0
28/04/2017
16.86
 534,863 17.24 17.33 16.76 0 0 0
27/04/2017
17.24
 958,700 16.67 17.33 16.10 0 0 0
26/04/2017
16.67
 813,625 17.43 17.81 16.67 0 200 -0.0
25/04/2017
17.43
 1,447,610 16.48 17.52 16.10 0 0 0
24/04/2017
16.48
 1,645,030 15.24 16.48 14.95 0 0 0
21/04/2017
15.24
 451,725 15.14 15.81 14.86 0 0 0
20/04/2017
15.14
 407,100 15.05 15.33 14.86 0 0 0
19/04/2017
15.05
 881,800 15.05 15.52 14.86 0 0 0
18/04/2017
15.05
 426,029 15.24 15.33 14.86 0 0 0
17/04/2017
15.24
 793,500 15.05 15.52 14.76 0 0 0
14/04/2017
15.05
 533,102 15.24 15.33 14.76 0 0 0
13/04/2017
15.24
 649,120 15.05 15.62 14.86 0 0 0
12/04/2017
15.05
 710,226 15.33 15.71 15.05 0 0 0
11/04/2017
15.33
 879,400 15.24 15.71 14.76 0 0 0
10/04/2017
15.24
 806,000 15.33 15.90 14.86 0 0 0
07/04/2017
15.33
 625,000 15.43 15.71 15.05 0 0 0
05/04/2017
15.43
 641,500 15.14 15.52 14.95 0 0 0
04/04/2017
15.14
 489,121 15.05 15.52 14.76 0 0 0
03/04/2017
15.05
 610,200 15.33 15.52 14.95 0 0 0
31/03/2017
15.33
 842,007 15.05 15.71 14.86 0 0 0
30/03/2017
15.05
 430,800 15.24 15.33 14.95 0 0 0
29/03/2017
15.24
 955,621 15.05 15.62 14.67 0 0 0
28/03/2017
15.05
 1,001,800 15.43 15.90 14.95 0 0 0
27/03/2017
15.43
 693,300 15.24 15.81 14.95 0 0 0
24/03/2017
15.24
 739,600 15.24 15.81 14.86 0 0 0
23/03/2017
15.24
 550,100 15.05 15.43 14.86 0 0 0
22/03/2017
15.05
 854,300 15.24 15.71 14.86 1,000 0 0.0
21/03/2017
15.24
 1,140,700 14.76 15.33 14.19 0 0 0
20/03/2017
14.76
 153,650 14.76 14.95 14.57 4,000 0 0.1
17/03/2017
14.76
 117,207 14.95 15.14 14.57 0 0 0
16/03/2017
14.95
 204,400 15.14 15.33 14.76 0 0 0
15/03/2017
15.14
 546,900 14.76 15.24 14.57 0 0 0
14/03/2017
14.76
 115,250 14.76 15.05 14.57 0 0 0
13/03/2017
14.76
 166,200 14.86 15.14 14.67 4,000 0 0.1
10/03/2017
14.86
 125,666 15.14 15.33 14.86 0 0 0
09/03/2017
15.14
 253,600 14.86 15.14 14.76 0 0 0
08/03/2017
14.86
 198,700 14.76 15.05 14.76 4,000 0 0.1
07/03/2017
14.76
 111,500 14.86 15.14 14.67 0 0 0
06/03/2017
14.86
 153,520 14.76 14.95 14.67 4,000 0 0.1
03/03/2017
14.76
 135,390 14.86 15.05 14.67 4,000 0 0.1
02/03/2017
14.86
 212,050 15.24 15.43 14.67 4,000 0 0.1
01/03/2017
15.24
 217,300 16.57 16.67 15.24 0 0 0
28/02/2017
16.57
 1,968,238 16.19 17.24 15.90 0 0 0
27/02/2017
16.19
 1,349,319 15.24 16.19 14.95 0 0 0
24/02/2017
15.24
 1,686,475 14.29 15.33 14 0 3,000 -0.0
23/02/2017
14.29
 149,806 14.29 14.48 14.10 5,000 3,000 0.0
22/02/2017
14.29
 99,485 14.57 14.67 14.29 5,000 0 0.1
21/02/2017
14.57
 111,745 14.48 14.67 14.48 900 5,000 -0.1
20/02/2017
14.48
 155,910 14.38 14.57 14.10 5,000 5,000 0
17/02/2017
14.38
 113,560 14.29 14.57 14 5,000 0 0.1
16/02/2017
14.29
 401,300 14.38 14.38 14.19 5,000 0 0.1
15/02/2017
14.38
 135,300 14.48 14.86 14.38 5,000 0 0.1
14/02/2017
14.48
 129,300 14.38 14.57 14.38 0 0 0
13/02/2017
14.38
 116,430 14.29 14.48 14.19 0 0 0
10/02/2017
14.29
 129,640 14.67 14.76 14.19 0 0 0
09/02/2017
14.67
 72,610 15.05 15.24 14.67 5,000 0 0.1
08/02/2017
15.05
 190,180 15.43 16.19 15.05 5,000 0 0.1
07/02/2017
15.43
 111,205 15.43 16.95 15.33 0 0 0
06/02/2017
15.43
 47,081 14.10 15.43 13.90 0 0 0
03/02/2017
14.10
 98,100 12.86 14.10 13.14 0 0 0
02/02/2017
12.86
 143,400 11.71 12.86 11.62 0 6,500 -0.1
25/01/2017
11.71
 91,500 11.81 12 11.52 1,100 0 0.0
24/01/2017
11.81
 117,603 12.10 12.19 11.81 5,000 0 0.1
23/01/2017
12.10
 100,610 12.29 12.38 12 5,000 0 0.1
20/01/2017
12.29
 194,821 11.24 12.29 11.24 0 0 0
19/01/2017
11.24
 157,211 10.29 11.24 9.81 0 0 0
18/01/2017
10.29
 60,547 9.62 10.29 9.33 0 0 0
17/01/2017
9.62
 80,703 8.76 9.62 8.86 0 0 0
16/01/2017
8.76
 82,300 8.76 9.62 8.57 3,000 0 0.0
13/01/2017
8.76
 54,700 8 8.76 7.90 0 0 0
12/01/2017
8
 68,213 8 8 7.62 0 0 0
11/01/2017
8
 120,600 8.76 8.86 7.90 3,000 0 0.0
10/01/2017
8.76
 156,317 9.71 10.48 8.76 0 0 0
09/01/2017
9.71
 129,000 8.86 9.71 8.95 3,000 0 0.0
06/01/2017
8.86
 159,000 8.10 8.86 8.10 0 0 0
05/01/2017
8.10
 115,740 7.43 8.10 7.43 0 0 0
04/01/2017
7.43
 213,120 7.33 7.43 6.86 0 0 0
03/01/2017
7.33
 45,500 7.71 7.71 6.95 0 0 0
30/12/2016
7.71
 111,270 8.57 8.57 7.71 0 0 0
29/12/2016
8.57
 371,944 9.43 9.43 8.57 0 0 0
28/12/2016
9.43
 100 10.38 10.38 9.43 0 0 0
27/12/2016
10.38
 471,000 11.52 11.52 10.38 2,000 0 0.0
26/12/2016
11.52
 4,232,949 10.48 11.52 10.19 0 0 0
23/12/2016
10.48
 4,600,820 9.52 10.48 9.33 6,000 0 0.1
22/12/2016
9.52
 379,000 9.33 9.62 9.24 0 0 0
21/12/2016
9.33
 284,902 9.24 9.43 9.05 0 0 0
20/12/2016
9.24
 386,412 9.52 9.62 9.24 3,000 0 0.0
19/12/2016
9.52
 358,770 9.52 9.52 9.33 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |