CTCP Bao bì đạm Phú Mỹ (pmp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
12
12
12
2 tháng
(2026-06-01) 		-0.20 -1.64% 2,200 -600 0
12
13.30
12
3 tháng
(2026-05-04) 		-0.20 -1.64% 2,500 -600 0
12
13.30
12
6 tháng
(2026-02-02) 		-0.30 -2.44% 17,500 -600 0
12
14
12
12 tháng
(2025-08-04) 		-1.63 -11.94% 37,100 -800 -0.0
11.50
14.93
12
24 tháng
(2024-08-09) 		0.72 6.39% 131,633 17,200 0.2
11.01
14.93
12
36 tháng
(2023-08-15) 		0.11 0.90% 326,103 19,100 0.3
9.80
14.93
12
60 tháng
(2021-08-25) 		2.39 24.92% 1,109,284 21,100 0.2
5.83
30.54
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
02/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
01/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
28/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
27/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
26/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
23/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
22/02/2018
9.24
 28 9.24 9.24 9.24 0 0 0
21/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
13/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
12/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
09/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
08/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
07/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
06/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
05/02/2018
9.24
 100 9.24 9.24 9.24 0 0 0
02/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
01/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
31/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
30/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
29/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
26/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
25/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
24/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
23/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
22/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
19/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
18/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
17/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
16/01/2018
9.24
 200 10.25 10.25 9.24 0 0 0
15/01/2018
10.25
 0 10.25 10.25 10.25 0 0 0
12/01/2018
10.25
 0 10.25 10.25 10.25 0 0 0
11/01/2018
10.25
 0 10.25 10.25 10.25 0 0 0
10/01/2018
10.25
 0 10.25 10.25 10.25 0 0 0
09/01/2018
10.25
 0 10.25 10.25 10.25 0 0 0
08/01/2018
10.25
 1,000 9.34 10.25 10.25 0 0 0
05/01/2018
9.34
 0 9.34 9.34 9.34 0 0 0
04/01/2018
9.34
 0 9.34 9.34 9.34 0 0 0
03/01/2018
9.34
 0 9.34 9.34 9.34 0 0 0
02/01/2018
9.34
 0 9.34 9.34 9.34 0 0 0
29/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
28/12/2017
9.34
 2 9.34 9.34 9.34 0 0 0
27/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
26/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
25/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
22/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
21/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
20/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
19/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
18/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
15/12/2017
9.34
 30 9.34 9.34 9.34 0 0 0
14/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
13/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
12/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
11/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
08/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
07/12/2017
9.34
 100 8.59 9.34 9.34 0 0 0
06/12/2017
8.59
 0 8.59 8.59 8.59 0 0 0
05/12/2017
8.59
 0 8.59 8.59 8.59 0 0 0
04/12/2017
8.59
 0 8.59 8.59 8.59 0 0 0
01/12/2017
8.59
 0 8.59 8.59 8.59 0 0 0
30/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
29/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
28/11/2017
8.59
 5,200 8.59 8.59 8.59 5,000 0 0.1
27/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
24/11/2017
8.59
 5,000 8.59 8.59 8.59 0 0 0
23/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
22/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
21/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
20/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
17/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
16/11/2017
8.59
 100 8.59 8.59 8.59 0 0 0
15/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
14/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
13/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
10/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
09/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
08/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
07/11/2017
8.59
 15,000 8.59 8.59 8.59 4,400 0 0.1
06/11/2017
8.59
 600 8.59 8.59 8.59 600 0 0.0
03/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
02/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
01/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
31/10/2017
8.59
 6,500 8.59 8.59 8.59 4,500 0 0.1
30/10/2017
8.59
 500 8.69 8.69 8.59 500 0 0.0
27/10/2017
8.69
 200 8.69 8.69 8.69 0 0 0
26/10/2017
8.69
 28,200 8.84 8.84 8.59 5,000 0 0.1
25/10/2017
8.84
 4,000 8.59 8.84 8.84 0 0 0
24/10/2017
8.59
 0 8.59 8.59 8.59 0 0 0
23/10/2017
8.59
 0 8.59 8.59 8.59 0 0 0
20/10/2017
8.59
 5,000 8.59 8.59 8.59 5,000 5,000 0
19/10/2017
8.59
 0 8.59 8.59 8.59 0 0 0
18/10/2017
8.59
 0 8.59 8.59 8.59 0 0 0
17/10/2017
8.59
 0 8.59 8.59 8.59 0 0 0
16/10/2017
8.59
 0 8.59 8.59 8.59 0 0 0
13/10/2017
8.59
 5,300 8.59 8.59 8.59 0 0 0
12/10/2017
8.59
 2,000 8.59 8.59 8.59 0 0 0
11/10/2017
8.59
 0 8.59 8.59 8.59 0 0 0
10/10/2017
8.59
 0 8.59 8.59 8.59 0 0 0
09/10/2017
8.59
 0 8.59 8.59 8.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |