CTCP Bao bì đạm Phú Mỹ (pmp)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1 8.33% 2,100 0 0
12
13
13
2 tháng
(2026-07-13) 		1 8.33% 2,200 0 0
12
13
13
3 tháng
(2026-06-15) 		-0.30 -2.26% 4,400 -600 0
12
13.30
13
6 tháng
(2026-03-16) 		0.40 3.17% 17,000 -600 0
12
14
13
12 tháng
(2025-09-16) 		-0.90 -6.47% 33,600 -1,100 -0.0
11.50
14
13
24 tháng
(2024-09-23) 		1.33 11.43% 112,245 15,500 0.2
11.01
14.93
13
36 tháng
(2023-09-27) 		2.94 29.17% 271,603 18,700 0.3
9.80
14.93
13
60 tháng
(2021-10-07) 		2.49 23.73% 1,103,535 22,200 0.2
5.83
30.54
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2018
7.73
 500 7.83 7.83 7.73 0 0 0
11/04/2018
7.83
 500 7.63 7.83 7.83 0 0 0
10/04/2018
7.63
 1,000 8.43 8.43 7.63 0 0 0
09/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
06/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
05/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
04/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
03/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
02/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
30/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
29/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
28/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
27/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
26/03/2018
8.43
 16 8.43 8.43 8.43 0 0 0
23/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
22/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
21/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
20/03/2018
8.43
 900 8.38 8.43 8.43 0 900 -0.0
19/03/2018
8.38
 116 9.29 9.29 8.38 0 100 -0.0
16/03/2018
9.29
 0 9.29 9.29 9.29 0 0 0
15/03/2018
9.29
 500 9.24 9.29 9.29 0 0 0
14/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
13/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
12/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
09/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
08/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
07/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
06/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
05/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
02/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
01/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
28/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
27/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
26/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
23/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
22/02/2018
9.24
 28 9.24 9.24 9.24 0 0 0
21/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
13/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
12/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
09/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
08/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
07/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
06/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
05/02/2018
9.24
 100 9.24 9.24 9.24 0 0 0
02/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
01/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
31/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
30/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
29/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
26/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
25/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
24/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
23/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
22/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
19/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
18/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
17/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
16/01/2018
9.24
 200 10.25 10.25 9.24 0 0 0
15/01/2018
10.25
 0 10.25 10.25 10.25 0 0 0
12/01/2018
10.25
 0 10.25 10.25 10.25 0 0 0
11/01/2018
10.25
 0 10.25 10.25 10.25 0 0 0
10/01/2018
10.25
 0 10.25 10.25 10.25 0 0 0
09/01/2018
10.25
 0 10.25 10.25 10.25 0 0 0
08/01/2018
10.25
 1,000 9.34 10.25 10.25 0 0 0
05/01/2018
9.34
 0 9.34 9.34 9.34 0 0 0
04/01/2018
9.34
 0 9.34 9.34 9.34 0 0 0
03/01/2018
9.34
 0 9.34 9.34 9.34 0 0 0
02/01/2018
9.34
 0 9.34 9.34 9.34 0 0 0
29/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
28/12/2017
9.34
 2 9.34 9.34 9.34 0 0 0
27/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
26/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
25/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
22/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
21/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
20/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
19/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
18/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
15/12/2017
9.34
 30 9.34 9.34 9.34 0 0 0
14/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
13/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
12/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
11/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
08/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
07/12/2017
9.34
 100 8.59 9.34 9.34 0 0 0
06/12/2017
8.59
 0 8.59 8.59 8.59 0 0 0
05/12/2017
8.59
 0 8.59 8.59 8.59 0 0 0
04/12/2017
8.59
 0 8.59 8.59 8.59 0 0 0
01/12/2017
8.59
 0 8.59 8.59 8.59 0 0 0
30/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
29/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
28/11/2017
8.59
 5,200 8.59 8.59 8.59 5,000 0 0.1
27/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
24/11/2017
8.59
 5,000 8.59 8.59 8.59 0 0 0
23/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
22/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
21/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
20/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
17/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
16/11/2017
8.59
 100 8.59 8.59 8.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |