CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 7.92% 10,000 -1,900 -0.0
10
11
10.90
2 tháng
(2026-01-19) 		0 0% 21,200 100 0.0
10
11
10.90
3 tháng
(2025-12-18) 		0.90 9% 41,500 -7,300 -0.1
10
11
10.90
6 tháng
(2025-09-19) 		0.36 3.45% 222,300 -7,600 -0.1
10
11.30
10.90
12 tháng
(2025-03-24) 		0.36 3.45% 527,100 -72,700 -0.8
9.44
11.45
10.90
24 tháng
(2024-03-28) 		1.93 21.52% 1,326,615 57,500 0.7
8.89
11.45
10.90
36 tháng
(2023-04-03) 		2.36 27.63% 2,247,964 29,700 0.6
8.23
11.45
10.90
60 tháng
(2021-04-13) 		4.15 61.43% 10,554,844 408,200 7.4
6.02
11.45
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
4.21
 86,500 4.25 4.29 4.13 13,400 0 0.1
16/10/2017
4.25
 139,020 4.09 4.25 4.09 10,000 0 0.1
13/10/2017
4.09
 32,100 3.97 4.33 4.01 0 0 0
12/10/2017
3.97
 4,100 3.90 4.09 3.90 0 0 0
11/10/2017
3.90
 3,100 3.90 3.90 3.90 0 0 0
10/10/2017
3.90
 1,200 3.90 3.90 3.90 0 0 0
09/10/2017
3.90
 2,000 3.90 3.94 3.90 0 0 0
06/10/2017
3.90
 0 3.90 3.90 3.90 0 0 0
05/10/2017
3.90
 5,000 3.90 3.90 3.90 0 0 0
04/10/2017
3.90
 0 3.90 3.90 3.90 0 0 0
03/10/2017
3.90
 3,000 4.09 4.09 3.90 0 0 0
02/10/2017
4.09
 0 4.09 4.09 4.09 0 0 0
29/09/2017
4.09
 7,600 4.05 4.09 3.86 0 2,500 -0.0
28/09/2017
4.05
 0 4.05 4.05 4.05 0 0 0
27/09/2017
4.05
 7,720 4.05 4.05 3.82 0 1,520 -0.0
26/09/2017
4.05
 1,700 4.05 4.05 3.97 500 1,500 -0.0
25/09/2017
4.05
 4,080 4.01 4.05 3.90 0 1,380 -0.0
22/09/2017
4.01
 100 4.09 4.09 4.01 0 0 0
21/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
20/09/2017
4.09
 1,200 4.09 4.09 3.94 0 0 0
19/09/2017
4.09
 1,500 4.09 4.09 4.09 0 0 0
18/09/2017
4.09
 10,500 4.09 4.09 3.90 1,000 0 0.0
15/09/2017
4.09
 1,000 4.01 4.09 4.09 0 0 0
14/09/2017
4.01
 0 4.01 4.01 4.01 0 0 0
13/09/2017
4.01
 4,000 4.09 4.09 4.01 0 0 0
12/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
11/09/2017
4.09
 0 4.09 4.09 4.09 0 0 0
08/09/2017
4.09
 10,700 4.13 4.13 3.94 0 0 0
07/09/2017
4.13
 5,400 4.17 4.17 3.97 0 0 0
06/09/2017
4.17
 10,900 4.05 4.17 3.94 0 0 0
05/09/2017
4.05
 14,120 3.97 4.05 3.94 0 0 0
01/09/2017
3.97
 28,200 4.01 4.29 3.94 0 0 0
31/08/2017
4.01
 58,900 3.94 4.21 3.94 0 0 0
30/08/2017
3.94
 8,000 3.97 3.97 3.94 0 0 0
29/08/2017
3.97
 4,000 4.01 4.01 3.97 0 0 0
28/08/2017
4.01
 10,100 4.01 4.01 4.01 0 0 0
25/08/2017
4.01
 0 4.01 4.01 4.01 0 0 0
24/08/2017
4.01
 1,000 4.01 4.01 4.01 0 0 0
23/08/2017
4.01
 0 4.01 4.01 4.01 0 0 0
22/08/2017
4.01
 9,000 4.01 4.01 4.01 0 0 0
21/08/2017
4.01
 0 4.01 4.01 4.01 0 0 0
18/08/2017
4.01
 12,300 4.01 4.01 3.97 1,200 0 0.0
17/08/2017
4.01
 3,000 4.01 4.01 4.01 0 0 0
16/08/2017
4.01
 1,400 4.01 4.01 4.01 0 0 0
15/08/2017
4.01
 0 4.01 4.01 4.01 0 0 0
14/08/2017
4.01
 7,300 4.05 4.05 4.01 0 0 0
11/08/2017
4.05
 20,208 4.17 4.17 4.05 0 0 0
10/08/2017
4.17
 700 4.21 4.21 4.17 0 0 0
09/08/2017
4.21
 13,700 4.09 4.21 4.01 0 0 0
08/08/2017
4.09
 100 4.09 4.09 4.09 0 0 0
07/08/2017
4.09
 0 4.09 4.09 4.09 0 0 0
04/08/2017
4.09
 3,000 4.13 4.13 4.09 0 0 0
03/08/2017
4.13
 2,300 4.17 4.17 4.13 0 0 0
02/08/2017
4.17
 21,200 4.17 4.17 4.13 0 0 0
01/08/2017
4.17
 5,000 4.29 4.29 4.17 0 0 0
31/07/2017
4.29
 0 4.29 4.29 4.29 0 0 0
28/07/2017
4.29
 16,700 4.29 4.29 4.25 5,000 0 0.1
27/07/2017
4.29
 10,000 4.29 4.29 4.29 0 0 0
26/07/2017
4.29
 0 4.29 4.29 4.29 0 0 0
25/07/2017
4.29
 27,100 4.29 4.36 4.29 0 0 0
24/07/2017
4.29
 1,600 4.29 4.29 4.29 0 0 0
21/07/2017
4.29
 1,500 4.29 4.29 4.29 0 0 0
20/07/2017
4.29
 0 4.29 4.29 4.29 0 0 0
19/07/2017
4.29
 3,000 4.40 4.40 4.29 0 0 0
18/07/2017
4.40
 10,100 4.44 4.44 4.29 0 0 0
17/07/2017
4.44
 21,500 4.60 4.60 4.36 0 0 0
14/07/2017
4.60
 2,000 4.68 4.68 4.60 0 0 0
13/07/2017
4.68
 0 4.68 4.68 4.68 0 0 0
12/07/2017
4.68
 1,200 4.68 4.68 4.64 0 0 0
11/07/2017
4.68
 400 4.68 4.68 4.68 0 0 0
10/07/2017
4.68
 2,800 4.68 4.68 4.68 0 0 0
07/07/2017
4.68
 0 4.68 4.68 4.68 0 0 0
06/07/2017
4.68
 23,000 4.52 4.68 4.60 0 0 0
05/07/2017
4.52
 0 4.52 4.52 4.52 0 0 0
04/07/2017
4.52
 1,100 4.52 4.52 4.44 100 0 0.0
03/07/2017
4.52
 600 4.48 4.52 4.52 0 0 0
30/06/2017
4.48
 611 4.60 4.60 4.48 600 0 0.0
29/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
28/06/2017
4.60
 9,000 4.60 4.60 4.60 0 0 0
27/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
26/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
23/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
22/06/2017
4.60
 4,900 4.60 4.60 4.60 0 0 0
21/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
20/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
19/06/2017
4.60
 1,470 4.60 4.60 4.48 1,200 0 0.0
16/06/2017
4.60
 100 4.60 4.60 4.60 0 0 0
15/06/2017
4.60
 100 4.60 4.60 4.60 0 0 0
14/06/2017
4.60
 1,600 4.52 4.60 4.60 0 0 0
13/06/2017
4.52
 1,100 4.60 4.60 4.52 1,100 0 0.0
12/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
09/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
08/06/2017
4.60
 8,200 4.44 4.60 4.40 0 0 0
07/06/2017
4.44
 8,100 4.44 4.64 4.44 0 0 0
06/06/2017
4.44
 30,000 4.44 4.44 4.44 0 0 0
05/06/2017
4.44
 25,000 4.33 4.44 4.33 0 0 0
02/06/2017
4.33
 26,400 4.68 4.68 4.33 600 0 0.0
01/06/2017
4.68
 0 4.68 4.68 4.68 0 0 0
31/05/2017
4.68
 0 4.68 4.68 4.68 0 0 0
30/05/2017
4.68
 1,200 4.68 4.68 4.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |