CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 6.73% 78,000 0 0
10
11.30
11.10
2 tháng
(2025-10-06) 		0.38 3.54% 129,900 0 0
10
11.30
11.10
3 tháng
(2025-09-08) 		0.75 7.21% 186,600 -300 -0.0
10
11.30
11.10
6 tháng
(2025-06-09) 		0.56 5.35% 375,000 -66,400 -0.7
10
11.45
11.10
12 tháng
(2024-12-10) 		1.20 12.17% 644,509 -46,900 -0.5
9.44
11.45
11.10
24 tháng
(2023-12-18) 		2.21 24.93% 1,862,342 -84,100 -0.7
8.63
11.45
11.10
36 tháng
(2022-12-21) 		2.95 36.16% 2,259,405 58,900 0.9
7.76
11.45
11.10
60 tháng
(2020-12-31) 		5.67 104.49% 14,053,612 -1,176,070 -7.2
4.77
11.45
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
4.60
 2,000 4.68 4.68 4.60 0 0 0
13/07/2017
4.68
 0 4.68 4.68 4.68 0 0 0
12/07/2017
4.68
 1,200 4.68 4.68 4.64 0 0 0
11/07/2017
4.68
 400 4.68 4.68 4.68 0 0 0
10/07/2017
4.68
 2,800 4.68 4.68 4.68 0 0 0
07/07/2017
4.68
 0 4.68 4.68 4.68 0 0 0
06/07/2017
4.68
 23,000 4.52 4.68 4.60 0 0 0
05/07/2017
4.52
 0 4.52 4.52 4.52 0 0 0
04/07/2017
4.52
 1,100 4.52 4.52 4.44 100 0 0.0
03/07/2017
4.52
 600 4.48 4.52 4.52 0 0 0
30/06/2017
4.48
 611 4.60 4.60 4.48 600 0 0.0
29/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
28/06/2017
4.60
 9,000 4.60 4.60 4.60 0 0 0
27/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
26/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
23/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
22/06/2017
4.60
 4,900 4.60 4.60 4.60 0 0 0
21/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
20/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
19/06/2017
4.60
 1,470 4.60 4.60 4.48 1,200 0 0.0
16/06/2017
4.60
 100 4.60 4.60 4.60 0 0 0
15/06/2017
4.60
 100 4.60 4.60 4.60 0 0 0
14/06/2017
4.60
 1,600 4.52 4.60 4.60 0 0 0
13/06/2017
4.52
 1,100 4.60 4.60 4.52 1,100 0 0.0
12/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
09/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
08/06/2017
4.60
 8,200 4.44 4.60 4.40 0 0 0
07/06/2017
4.44
 8,100 4.44 4.64 4.44 0 0 0
06/06/2017
4.44
 30,000 4.44 4.44 4.44 0 0 0
05/06/2017
4.44
 25,000 4.33 4.44 4.33 0 0 0
02/06/2017
4.33
 26,400 4.68 4.68 4.33 600 0 0.0
01/06/2017
4.68
 0 4.68 4.68 4.68 0 0 0
31/05/2017
4.68
 0 4.68 4.68 4.68 0 0 0
30/05/2017
4.68
 1,200 4.68 4.68 4.56 0 0 0
29/05/2017
4.68
 0 4.68 4.68 4.68 0 0 0
26/05/2017
4.68
 41 4.68 4.68 4.68 0 0 0
25/05/2017
4.68
 15,200 4.68 4.68 4.68 0 0 0
24/05/2017
4.68
 0 4.68 4.68 4.68 0 0 0
23/05/2017
4.68
 1,000 4.75 4.75 4.68 0 0 0
22/05/2017
4.75
 3,000 4.60 4.75 4.64 0 0 0
19/05/2017
4.60
 1,100 4.68 4.68 4.52 0 0 0
18/05/2017
4.68
 7,300 4.68 4.68 4.52 1,000 0 0.0
17/05/2017
4.68
 0 4.68 4.68 4.68 0 0 0
16/05/2017
4.68
 0 4.68 4.68 4.68 0 0 0
15/05/2017
4.68
 1,000 4.68 4.68 4.68 0 0 0
12/05/2017
4.68
 0 4.68 4.68 4.68 0 0 0
11/05/2017
4.68
 0 4.68 4.68 4.68 0 0 0
10/05/2017
4.68
 100 4.64 4.68 4.68 100 0 0.0
09/05/2017
4.64
 0 4.64 4.64 4.64 0 0 0
08/05/2017
4.64
 20,200 4.64 4.64 4.64 0 6,500 -0.1
05/05/2017
4.64
 0 4.64 4.64 4.64 0 0 0
04/05/2017
4.64
 1,000 4.56 4.64 4.56 0 0 0
03/05/2017
4.56
 0 4.56 4.56 4.56 0 0 0
28/04/2017
4.56
 3,800 4.52 4.56 4.52 0 0 0
27/04/2017
4.52
 0 4.52 4.52 4.52 0 0 0
26/04/2017
4.52
 1,000 4.44 4.52 4.52 0 0 0
25/04/2017
4.44
 0 4.44 4.44 4.44 0 0 0
24/04/2017
4.44
 3,000 4.44 4.44 4.44 0 0 0
21/04/2017
4.44
 1,000 4.44 4.44 4.44 0 0 0
20/04/2017
4.44
 3,518 4.40 4.48 4.44 0 0 0
19/04/2017
4.40
 1,000 4.40 4.40 4.40 0 0 0
18/04/2017
4.40
 360 4.40 4.40 4.40 0 0 0
17/04/2017
4.40
 0 4.40 4.40 4.40 0 0 0
14/04/2017
4.40
 0 4.40 4.40 4.40 0 0 0
13/04/2017
4.40
 0 4.40 4.40 4.40 0 0 0
12/04/2017
4.40
 5,800 4.40 4.40 4.40 5,000 0 0.1
11/04/2017
4.40
 7,500 4.40 4.40 4.40 0 0 0
10/04/2017
4.40
 0 4.40 4.40 4.40 0 0 0
07/04/2017
4.40
 5,500 4.40 4.40 4.40 5,500 0 0.1
05/04/2017
4.40
 9,300 4.48 4.48 4.40 5,500 0 0.1
04/04/2017
4.48
 3,000 4.48 4.48 4.40 900 0 0.0
03/04/2017
4.48
 5,000 4.56 4.56 4.48 0 0 0
31/03/2017
4.56
 68 4.56 4.56 4.56 0 0 0
30/03/2017
4.56
 0 4.56 4.56 4.56 0 0 0
29/03/2017
4.56
 600 4.33 4.56 4.56 0 0 0
28/03/2017
4.33
 1,000 4.56 4.56 4.33 0 1,000 -0.0
27/03/2017
4.56
 7,000 4.68 4.68 4.48 0 0 0
24/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
23/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
22/03/2017
4.68
 100 4.68 4.68 4.68 0 0 0
21/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
20/03/2017
4.68
 2,400 4.56 4.68 4.56 0 0 0
17/03/2017
4.56
 100 4.44 4.56 4.56 0 0 0
16/03/2017
4.44
 0 4.44 4.44 4.44 0 0 0
15/03/2017
4.44
 31,600 4.44 4.44 4.44 0 0 0
14/03/2017
4.44
 7,400 4.44 4.48 4.44 0 0 0
13/03/2017
4.44
 10 4.44 4.44 4.44 0 0 0
10/03/2017
4.44
 1,600 4.44 4.44 4.44 0 0 0
09/03/2017
4.44
 13,100 4.48 4.48 4.36 0 0 0
08/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
07/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
06/03/2017
4.48
 25,900 4.36 4.48 4.40 0 0 0
03/03/2017
4.36
 1,100 4.29 4.36 4.33 0 0 0
02/03/2017
4.29
 14,600 4.44 4.44 4.29 0 0 0
01/03/2017
4.44
 1,600 4.44 4.44 4.36 0 0 0
28/02/2017
4.44
 300 4.48 4.64 4.33 0 0 0
27/02/2017
4.48
 0 4.48 4.48 4.48 0 0 0
24/02/2017
4.48
 14,600 4.68 4.68 4.48 0 0 0
23/02/2017
4.68
 5,800 4.29 4.68 4.29 0 0 0
22/02/2017
4.29
 7,000 4.29 4.29 4.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |