CTCP Xăng dầu Dầu khí Phú Yên (ppy)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.80 -20.22% 100,700 0 0
6
10
7.10
2 tháng
(2026-05-29) 		-1.60 -18.39% 105,800 0 0
6
10
7.10
3 tháng
(2026-04-29) 		-1.80 -20.22% 135,700 -567 0
6
10
7.10
6 tháng
(2026-01-29) 		-1.90 -21.11% 253,700 -567 0
6
10
7.10
12 tháng
(2025-08-04) 		-1.90 -21.11% 512,000 -567 0
6
10.10
7.10
24 tháng
(2024-08-07) 		-2.26 -24.11% 843,368 -1,067 -0.0
6
10.10
7.10
36 tháng
(2023-08-14) 		-1.68 -19.14% 1,130,257 -1,067 -0.0
6
10.10
7.10
60 tháng
(2021-08-23) 		-1.38 -16.25% 4,179,687 33,221 0.5
4.23
14.64
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2018
10.97
 0 10.97 10.97 10.97 0 0 0
28/02/2018
10.97
 0 10.97 10.97 10.97 0 0 0
27/02/2018
10.97
 500 11.43 11.43 10.97 0 0 0
26/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
23/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
22/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
21/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
13/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
12/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
09/02/2018
11.43
 200 12.64 12.64 11.43 0 0 0
08/02/2018
12.64
 0 12.64 12.64 12.64 0 0 0
07/02/2018
12.64
 0 12.64 12.64 12.64 0 0 0
06/02/2018
12.64
 0 12.64 12.64 12.64 0 0 0
05/02/2018
12.64
 0 12.64 12.64 12.64 0 0 0
02/02/2018
12.64
 0 12.64 12.64 12.64 0 0 0
01/02/2018
12.64
 0 12.64 12.64 12.64 0 0 0
31/01/2018
12.64
 100 11.84 12.64 12.64 0 0 0
30/01/2018
11.84
 100 11.43 11.84 11.84 0 0 0
29/01/2018
11.43
 100 10.91 11.43 11.43 0 0 0
26/01/2018
10.91
 300 10.33 10.91 10.39 0 0 0
25/01/2018
10.33
 24 10.33 10.33 10.33 0 0 0
24/01/2018
10.33
 10 10.33 10.33 10.33 0 0 0
23/01/2018
10.33
 0 10.33 10.33 10.33 0 0 0
22/01/2018
10.33
 1,000 10.33 10.33 10.33 0 0 0
19/01/2018
10.33
 600 11.43 11.43 10.33 0 0 0
18/01/2018
11.43
 100 12.70 12.70 11.43 0 0 0
17/01/2018
12.70
 100 14.09 14.09 12.70 0 0 0
16/01/2018
14.09
 0 14.09 14.09 14.09 0 0 0
15/01/2018
14.09
 0 14.09 14.09 14.09 0 0 0
12/01/2018
14.09
 1,600 15.65 15.65 14.09 1,600 0 0.0
11/01/2018
15.65
 0 15.65 15.65 15.65 0 0 0
10/01/2018
15.65
 0 15.65 15.65 15.65 0 0 0
09/01/2018
15.65
 0 15.65 15.65 15.65 0 0 0
08/01/2018
15.65
 0 15.65 15.65 15.65 0 0 0
05/01/2018
15.65
 0 15.65 15.65 15.65 0 0 0
04/01/2018
15.65
 0 15.65 15.65 15.65 0 0 0
03/01/2018
15.65
 0 15.65 15.65 15.65 0 0 0
02/01/2018
15.65
 0 15.65 15.65 15.65 0 0 0
29/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
28/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
27/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
26/12/2017
15.65
 0 15.65 15.65 15.65 0 0 0
25/12/2017
15.65
 100 14.26 15.65 15.65 0 0 0
22/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
21/12/2017
14.26
 23 14.26 14.26 14.26 0 0 0
20/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
19/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
18/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
15/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
14/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
13/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
12/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
11/12/2017
14.26
 0 14.26 14.26 14.26 0 0 0
08/12/2017
14.26
 100 12.99 14.26 14.26 0 0 0
07/12/2017
12.99
 0 12.99 12.99 12.99 0 0 0
06/12/2017
12.99
 0 12.99 12.99 12.99 0 0 0
05/12/2017
12.99
 0 12.99 12.99 12.99 0 0 0
04/12/2017
12.99
 0 12.99 12.99 12.99 0 0 0
01/12/2017
12.99
 0 12.99 12.99 12.99 0 0 0
30/11/2017
12.99
 0 12.99 12.99 12.99 0 0 0
29/11/2017
12.99
 0 12.99 12.99 12.99 0 0 0
28/11/2017
12.99
 0 12.99 12.99 12.99 0 0 0
27/11/2017
12.99
 100 12.59 12.99 12.99 0 0 0
24/11/2017
12.59
 0 12.59 12.59 12.59 0 0 0
23/11/2017
12.59
 0 12.59 12.59 12.59 0 0 0
22/11/2017
12.59
 100 11.55 12.59 12.59 0 0 0
21/11/2017
11.55
 100 10.80 11.55 11.55 0 0 0
20/11/2017
10.80
 100 9.81 10.80 10.80 0 0 0
17/11/2017
9.81
 100 8.95 9.81 9.81 0 0 0
16/11/2017
8.95
 200 8.14 8.95 8.14 0 0 0
15/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
14/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
13/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
10/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
09/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
08/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
07/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
06/11/2017
8.14
 5,100 8.14 8.14 8.14 0 0 0
03/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
02/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
01/11/2017
8.14
 0 8.14 8.14 8.14 0 0 0
31/10/2017
8.14
 0 8.14 8.14 8.14 0 0 0
30/10/2017
8.14
 0 8.14 8.14 8.14 0 0 0
27/10/2017
8.14
 0 8.14 8.14 8.14 0 0 0
26/10/2017
8.14
 0 8.14 8.14 8.14 0 0 0
25/10/2017
8.14
 0 8.14 8.14 8.14 0 0 0
24/10/2017
8.14
 0 8.14 8.14 8.14 0 0 0
23/10/2017
8.14
 500 8.08 8.14 8.08 0 0 0
20/10/2017
8.08
 200 8.08 8.08 8.08 0 0 0
19/10/2017
8.08
 0 8.08 8.08 8.08 0 0 0
18/10/2017
8.08
 0 8.08 8.08 8.08 0 0 0
17/10/2017
8.08
 63 8.08 8.08 8.08 0 0 0
16/10/2017
8.08
 23,085 8.08 8.08 8.08 0 0 0
13/10/2017
8.08
 0 8.08 8.08 8.08 0 0 0
12/10/2017
8.08
 775 8.08 8.08 8.08 0 0 0
11/10/2017
8.08
 0 8.08 8.08 8.08 0 0 0
10/10/2017
8.08
 40 8.08 8.08 8.08 0 0 0
09/10/2017
8.08
 500 7.85 8.08 8.08 0 0 0
06/10/2017
7.85
 0 7.85 7.85 7.85 0 0 0
05/10/2017
7.85
 0 7.85 7.85 7.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |