CTCP Logistics Portserco (prc)

10.20
-0.20
(-1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.40 -3.70% 16,000 0 0
10
11
10.20
2 tháng
(2026-06-08) 		-0.50 -4.59% 44,900 0 0
10
11
10.20
3 tháng
(2026-05-07) 		-1.10 -9.57% 80,500 0 0
10
11.50
10.20
6 tháng
(2026-02-06) 		-1.80 -14.75% 572,300 -200 0
10
15
10.20
12 tháng
(2025-08-11) 		-4.73 -31.25% 1,135,900 -700 -0.0
10
15.94
10.20
24 tháng
(2024-08-15) 		4.04 63.47% 2,833,634 -19,700 -0.3
5.79
23.55
10.20
36 tháng
(2023-08-21) 		4.74 83.88% 3,793,497 -15,700 -0.2
4.87
23.55
10.20
60 tháng
(2021-08-31) 		8.67 500.99% 5,223,934 100 0.6
1.73
23.55
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
08/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
07/03/2018
1.91
 500 1.96 1.96 1.91 0 0 0
06/03/2018
1.96
 0 1.96 1.96 1.96 0 0 0
05/03/2018
1.96
 200 2.11 2.11 1.96 0 0 0
02/03/2018
2.11
 200 1.93 2.11 2.11 0 0 0
01/03/2018
1.93
 0 1.93 1.93 1.93 0 0 0
28/02/2018
1.93
 0 1.93 1.93 1.93 0 0 0
27/02/2018
1.93
 0 1.93 1.93 1.93 0 0 0
26/02/2018
1.93
 100 1.75 1.93 1.93 0 0 0
23/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
22/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
21/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
13/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
12/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
09/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
08/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
07/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
06/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
05/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
02/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
01/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
31/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
30/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
29/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
26/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
25/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
24/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
23/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
22/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
19/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
18/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
17/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
16/01/2018
1.75
 200 1.75 1.75 1.75 0 0 0
15/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
12/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
11/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
10/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
09/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
08/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
05/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
04/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
03/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
02/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
29/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
28/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
27/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
26/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
25/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
22/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
21/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
20/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
19/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
18/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
15/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
14/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
13/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
12/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
11/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
08/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
07/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
06/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
05/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
04/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
01/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
30/11/2017
1.75
 1,600 1.75 1.75 1.75 1,600 0 0.0
29/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
28/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
27/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
24/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
23/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
22/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
21/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
20/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
17/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
16/11/2017
1.75
 100 1.60 1.75 1.75 0 0 0
15/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
14/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
10/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
09/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
07/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
03/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
02/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2017
1.60
 3,000 1.77 1.77 1.60 0 0 0
31/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
30/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
27/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
26/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
25/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
24/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
23/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
20/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
19/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
18/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
17/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
16/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
13/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |