CTCP Logistics Portserco (prc)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -1.82% 36,600 0 0
10.70
11
10.80
2 tháng
(2026-04-20) 		-2.70 -20% 228,500 0 0
10.70
13.50
10.80
3 tháng
(2026-03-23) 		-0.20 -1.82% 481,500 -200 0
10.70
15
10.80
6 tháng
(2025-12-22) 		-1.70 -13.60% 691,400 -700 -0.0
10.70
15
10.80
12 tháng
(2025-06-24) 		-6.78 -38.57% 1,632,000 -2,900 -0.0
10.70
17.58
10.80
24 tháng
(2024-07-01) 		4.53 72.33% 2,874,465 -21,900 -0.4
5.79
23.55
10.80
36 tháng
(2023-07-05) 		4.87 82.18% 3,839,197 -11,300 -0.1
4.87
23.55
10.80
60 tháng
(2021-07-15) 		9.07 524.10% 5,193,834 100 0.6
1.73
23.55
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2018
1.75
 200 1.75 1.75 1.75 0 0 0
15/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
12/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
11/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
10/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
09/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
08/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
05/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
04/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
03/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
02/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
29/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
28/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
27/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
26/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
25/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
22/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
21/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
20/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
19/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
18/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
15/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
14/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
13/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
12/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
11/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
08/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
07/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
06/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
05/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
04/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
01/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
30/11/2017
1.75
 1,600 1.75 1.75 1.75 1,600 0 0.0
29/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
28/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
27/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
24/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
23/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
22/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
21/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
20/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
17/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
16/11/2017
1.75
 100 1.60 1.75 1.75 0 0 0
15/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
14/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
10/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
09/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
07/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
03/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
02/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2017
1.60
 3,000 1.77 1.77 1.60 0 0 0
31/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
30/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
27/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
26/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
25/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
24/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
23/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
20/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
19/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
18/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
17/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
16/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
13/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
12/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
11/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
10/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
09/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
06/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
05/10/2017
1.77
 100 1.84 1.84 1.77 0 100 -0.0
04/10/2017
1.84
 1,100 1.84 1.84 1.84 1,100 1,100 0
03/10/2017
1.84
 0 1.84 1.84 1.84 0 0 0
02/10/2017
1.84
 0 1.84 1.84 1.84 0 0 0
29/09/2017
1.84
 0 1.84 1.84 1.84 0 0 0
28/09/2017
1.84
 0 1.84 1.84 1.84 0 0 0
27/09/2017
1.84
 100 1.86 1.86 1.84 0 100 -0.0
26/09/2017
1.86
 0 1.86 1.86 1.86 0 0 0
25/09/2017
1.86
 0 1.86 1.86 1.86 0 0 0
22/09/2017
1.86
 0 1.86 1.86 1.86 0 0 0
21/09/2017
1.86
 700 1.95 1.95 1.86 0 700 -0.0
20/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
19/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
18/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
15/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
14/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
13/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
12/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
11/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
08/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
07/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
06/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
05/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
01/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
31/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
30/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
29/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
28/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |