CTCP Logistics Portserco (prc)

11.50
0.20
(1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.60 -5.04% 410,000 -200 0
11.30
15
11.30
2 tháng
(2026-03-05) 		-0.60 -5.04% 441,500 -200 0
11
15
11.30
3 tháng
(2026-02-03) 		-1.20 -9.60% 488,200 -200 0
11
15
11.30
6 tháng
(2025-11-05) 		-3.60 -24.16% 778,000 -700 -0.0
11
15
11.30
12 tháng
(2025-05-09) 		-2.88 -20.31% 2,193,100 -4,900 -0.0
11
23.55
11.30
24 tháng
(2024-05-14) 		4.89 76.23% 2,930,581 -36,500 -0.7
5.76
23.55
11.30
36 tháng
(2023-05-22) 		4.98 78.76% 3,913,882 -9,200 -0.1
4.87
23.55
11.30
60 tháng
(2021-05-31) 		9.57 552.99% 5,129,634 100 0.6
1.73
23.55
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
27/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
24/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
23/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
22/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
21/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
20/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
17/11/2017
1.75
 0 1.75 1.75 1.75 0 0 0
16/11/2017
1.75
 100 1.60 1.75 1.75 0 0 0
15/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
14/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
10/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
09/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
07/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
03/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
02/11/2017
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2017
1.60
 3,000 1.77 1.77 1.60 0 0 0
31/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
30/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
27/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
26/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
25/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
24/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
23/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
20/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
19/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
18/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
17/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
16/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
13/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
12/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
11/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
10/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
09/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
06/10/2017
1.77
 0 1.77 1.77 1.77 0 0 0
05/10/2017
1.77
 100 1.84 1.84 1.77 0 100 -0.0
04/10/2017
1.84
 1,100 1.84 1.84 1.84 1,100 1,100 0
03/10/2017
1.84
 0 1.84 1.84 1.84 0 0 0
02/10/2017
1.84
 0 1.84 1.84 1.84 0 0 0
29/09/2017
1.84
 0 1.84 1.84 1.84 0 0 0
28/09/2017
1.84
 0 1.84 1.84 1.84 0 0 0
27/09/2017
1.84
 100 1.86 1.86 1.84 0 100 -0.0
26/09/2017
1.86
 0 1.86 1.86 1.86 0 0 0
25/09/2017
1.86
 0 1.86 1.86 1.86 0 0 0
22/09/2017
1.86
 0 1.86 1.86 1.86 0 0 0
21/09/2017
1.86
 700 1.95 1.95 1.86 0 700 -0.0
20/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
19/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
18/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
15/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
14/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
13/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
12/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
11/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
08/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
07/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
06/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
05/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
01/09/2017
1.95
 0 1.95 1.95 1.95 0 0 0
31/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
30/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
29/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
28/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
25/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
24/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
23/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
22/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
21/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
18/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
17/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
16/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
15/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
14/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
11/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
10/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
09/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
08/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
07/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
04/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
03/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
02/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
01/08/2017
1.95
 0 1.95 1.95 1.95 0 0 0
31/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
28/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
27/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
26/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
25/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
24/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
21/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
20/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
19/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
18/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
17/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
14/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
13/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
12/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0
11/07/2017
1.95
 0 1.95 1.95 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |