CTCP Đầu tư PV2 (pv2)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -7.41% 1,929,900 -2,000 -0.0
2.50
2.80
2.50
2 tháng
(2025-12-01) 		-0.30 -10.71% 3,818,300 0 0.0
2.50
2.80
2.50
3 tháng
(2025-10-30) 		-0.20 -7.41% 5,958,100 -9,000 -0.0
2.50
2.80
2.50
6 tháng
(2025-08-01) 		-0.20 -7.41% 22,689,500 -12,800 -0.0
2.50
3.20
2.50
12 tháng
(2025-02-03) 		-1.50 -37.50% 59,218,854 7,300 0.0
2.20
4.20
2.50
24 tháng
(2024-02-15) 		-0.20 -7.41% 96,751,055 13,100 0.1
2.20
4.20
2.50
36 tháng
(2023-02-13) 		0.40 19.05% 144,869,795 1,900 0.0
1.90
4.30
2.50
60 tháng
(2021-02-23) 		-0.80 -24.24% 305,950,941 35,600 0.1
1.70
10.50
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2017
2.40
 60,500 2.50 2.60 2.40 0 0 0
01/09/2017
2.50
 284,600 2.40 2.50 2.40 0 0 0
31/08/2017
2.40
 224,000 2.50 2.50 2.40 0 0 0
30/08/2017
2.50
 4,300 2.40 2.50 2.40 0 0 0
29/08/2017
2.40
 91,800 2.50 2.50 2.40 0 0 0
28/08/2017
2.50
 89,000 2.40 2.50 2.40 0 0 0
25/08/2017
2.40
 130,400 2.40 2.50 2.40 0 0 0
24/08/2017
2.40
 157,870 2.50 2.50 2.30 0 0 0
23/08/2017
2.50
 204,300 2.50 2.50 2.30 0 0 0
22/08/2017
2.50
 99,300 2.50 2.50 2.30 0 0 0
21/08/2017
2.50
 89,250 2.40 2.50 2.30 0 0 0
18/08/2017
2.40
 132,300 2.40 2.40 2.30 0 0 0
17/08/2017
2.40
 119,900 2.40 2.50 2.30 0 0 0
16/08/2017
2.40
 215,000 2.30 2.50 2.30 0 0 0
15/08/2017
2.30
 153,500 2.50 2.50 2.30 0 0 0
14/08/2017
2.50
 395,400 2.60 2.60 2.40 0 0 0
11/08/2017
2.60
 458,200 2.50 2.60 2.30 0 0 0
10/08/2017
2.50
 564,700 2.70 2.70 2.50 0 0 0
09/08/2017
2.70
 2,128,905 2.50 2.70 2.60 0 0 0
08/08/2017
2.50
 681,900 2.30 2.50 2.30 0 0 0
07/08/2017
2.30
 120,000 2.20 2.30 2.20 0 0 0
04/08/2017
2.20
 33,200 2.30 2.30 2.20 0 0 0
03/08/2017
2.30
 195,910 2.20 2.40 2.20 0 0 0
02/08/2017
2.20
 37,800 2.30 2.30 2.10 0 0 0
01/08/2017
2.30
 175,200 2.20 2.30 2.10 0 0 0
31/07/2017
2.20
 314,600 2.10 2.30 2.10 0 0 0
28/07/2017
2.10
 32,860 2.10 2.20 2.10 0 0 0
27/07/2017
2.10
 45,300 2.20 2.20 2.10 0 0 0
26/07/2017
2.20
 61,620 2.10 2.20 2.10 0 0 0
25/07/2017
2.10
 26,000 2.10 2.20 2.10 0 0 0
24/07/2017
2.10
 102,000 2.20 2.20 2.10 0 0 0
21/07/2017
2.20
 83,400 2.30 2.30 2.10 0 0 0
20/07/2017
2.30
 59,190 2.20 2.30 2.10 0 0 0
19/07/2017
2.20
 142,990 2.20 2.20 2.10 0 0 0
18/07/2017
2.20
 161,200 2.20 2.20 2.10 0 0 0
17/07/2017
2.20
 322,200 2.10 2.20 2.10 0 0 0
14/07/2017
2.10
 156,300 2.10 2.20 2.10 0 0 0
13/07/2017
2.10
 85,000 2.10 2.20 2.10 0 0 0
12/07/2017
2.10
 41,500 2.20 2.20 2.10 0 0 0
11/07/2017
2.20
 135,500 2.20 2.20 2.10 0 0 0
10/07/2017
2.20
 231,800 2.10 2.20 2.10 0 0 0
07/07/2017
2.10
 210,400 2.20 2.20 2.10 0 0 0
06/07/2017
2.20
 482,400 2.30 2.30 2.10 0 0 0
05/07/2017
2.30
 248,900 2.30 2.30 2.20 0 0 0
04/07/2017
2.30
 590,300 2.20 2.40 2.10 0 0 0
03/07/2017
2.20
 266,300 2.10 2.30 2.10 0 0 0
30/06/2017
2.10
 311,200 2.10 2.20 2.10 0 0 0
29/06/2017
2.10
 152,955 2.20 2.30 2.10 0 0 0
28/06/2017
2.20
 243,700 2.20 2.20 2 0 0 0
27/06/2017
2.20
 51,900 2.20 2.20 2.10 0 0 0
26/06/2017
2.20
 22,700 2.30 2.30 2.10 0 0 0
23/06/2017
2.30
 134,755 2.20 2.30 2.10 0 0 0
22/06/2017
2.20
 179,500 2.10 2.30 2.20 0 0 0
21/06/2017
2.10
 175,200 2.10 2.10 2.10 0 0 0
20/06/2017
2.10
 104,300 2.10 2.20 2.10 0 0 0
19/06/2017
2.10
 91,800 2.10 2.10 2 0 0 0
16/06/2017
2.10
 163,000 2.30 2.30 2.10 0 0 0
15/06/2017
2.30
 99,100 2.10 2.30 2 0 0 0
14/06/2017
2.10
 238,300 2.20 2.40 2.10 0 0 0
13/06/2017
2.20
 577,145 2 2.20 2.10 0 0 0
12/06/2017
2
 149,500 1.90 2 1.90 0 0 0
09/06/2017
1.90
 145,800 1.90 1.90 1.90 0 0 0
08/06/2017
1.90
 72,500 1.90 1.90 1.90 0 0 0
07/06/2017
1.90
 15,900 2 2 1.90 0 0 0
06/06/2017
2
 11,530 1.90 2 1.90 0 0 0
05/06/2017
1.90
 1,600 2 2 1.90 0 0 0
02/06/2017
2
 16,000 2 2 1.90 0 0 0
01/06/2017
2
 19,800 1.90 2 1.80 0 0 0
31/05/2017
1.90
 35,100 1.80 1.90 1.80 0 0 0
30/05/2017
1.80
 28,600 2 2 1.80 0 0 0
29/05/2017
2
 23,100 1.90 2 1.90 0 0 0
26/05/2017
1.90
 63,400 2.10 2.10 1.90 0 0 0
25/05/2017
2.10
 51,900 2.10 2.10 1.90 0 0 0
24/05/2017
2.10
 70,610 2 2.10 2 0 0 0
23/05/2017
2
 30,300 2 2 1.80 0 0 0
22/05/2017
2
 31,000 1.90 2 1.90 0 0 0
19/05/2017
1.90
 100,520 1.90 2 1.80 0 0 0
18/05/2017
1.90
 71,100 1.80 1.90 1.80 0 0 0
17/05/2017
1.80
 114,805 1.90 1.90 1.80 0 0 0
16/05/2017
1.90
 3,400 1.80 1.90 1.70 0 0 0
15/05/2017
1.80
 33,800 1.90 1.90 1.80 0 0 0
12/05/2017
1.90
 1,000 1.80 1.90 1.90 0 0 0
11/05/2017
1.80
 19,000 1.90 1.90 1.80 0 0 0
10/05/2017
1.90
 6,800 1.90 1.90 1.80 0 0 0
09/05/2017
1.90
 61,000 1.80 1.90 1.80 0 0 0
08/05/2017
1.80
 55,100 1.80 1.80 1.70 0 0 0
05/05/2017
1.80
 89,600 1.70 1.80 1.70 0 0 0
04/05/2017
1.70
 1,300 1.70 1.70 1.70 0 0 0
03/05/2017
1.70
 188,100 1.80 1.80 1.70 0 0 0
28/04/2017
1.80
 83,100 1.70 1.80 1.70 0 0 0
27/04/2017
1.70
 34,700 1.80 1.80 1.70 0 0 0
26/04/2017
1.80
 8,800 1.70 1.80 1.70 0 0 0
25/04/2017
1.70
 33,000 1.70 1.70 1.70 0 0 0
24/04/2017
1.70
 70,205 1.70 1.80 1.70 0 0 0
21/04/2017
1.70
 69,000 1.70 1.70 1.60 0 0 0
20/04/2017
1.70
 81,000 1.70 1.70 1.70 0 0 0
19/04/2017
1.70
 48,300 1.80 1.80 1.70 0 0 0
18/04/2017
1.80
 95,400 1.80 1.80 1.70 0 0 0
17/04/2017
1.80
 90,500 1.70 1.80 1.60 0 0 0
14/04/2017
1.70
 30,100 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |