CTCP Đầu tư PV2 (pv2)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,721,400 -7,000 -0.0
2.50
2.80
2.70
2 tháng
(2025-10-06) 		-0.20 -6.90% 5,044,700 -7,000 -0.0
2.50
2.90
2.70
3 tháng
(2025-09-08) 		-0.10 -3.57% 10,031,100 -6,700 -0.0
2.50
3.20
2.70
6 tháng
(2025-06-09) 		0.20 8% 30,226,900 -10,700 -0.0
2.50
3.20
2.70
12 tháng
(2024-12-10) 		0.30 12.50% 68,291,367 7,983 0.0
2.20
4.20
2.70
24 tháng
(2023-12-18) 		0.10 3.85% 96,496,731 10,800 0.0
2.20
4.20
2.70
36 tháng
(2022-12-21) 		0.60 28.57% 142,404,213 3,900 0.0
1.90
4.30
2.70
60 tháng
(2020-12-31) 		0 0% 306,068,241 63,100 0.2
1.70
10.50
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
2.10
 156,300 2.10 2.20 2.10 0 0 0
13/07/2017
2.10
 85,000 2.10 2.20 2.10 0 0 0
12/07/2017
2.10
 41,500 2.20 2.20 2.10 0 0 0
11/07/2017
2.20
 135,500 2.20 2.20 2.10 0 0 0
10/07/2017
2.20
 231,800 2.10 2.20 2.10 0 0 0
07/07/2017
2.10
 210,400 2.20 2.20 2.10 0 0 0
06/07/2017
2.20
 482,400 2.30 2.30 2.10 0 0 0
05/07/2017
2.30
 248,900 2.30 2.30 2.20 0 0 0
04/07/2017
2.30
 590,300 2.20 2.40 2.10 0 0 0
03/07/2017
2.20
 266,300 2.10 2.30 2.10 0 0 0
30/06/2017
2.10
 311,200 2.10 2.20 2.10 0 0 0
29/06/2017
2.10
 152,955 2.20 2.30 2.10 0 0 0
28/06/2017
2.20
 243,700 2.20 2.20 2 0 0 0
27/06/2017
2.20
 51,900 2.20 2.20 2.10 0 0 0
26/06/2017
2.20
 22,700 2.30 2.30 2.10 0 0 0
23/06/2017
2.30
 134,755 2.20 2.30 2.10 0 0 0
22/06/2017
2.20
 179,500 2.10 2.30 2.20 0 0 0
21/06/2017
2.10
 175,200 2.10 2.10 2.10 0 0 0
20/06/2017
2.10
 104,300 2.10 2.20 2.10 0 0 0
19/06/2017
2.10
 91,800 2.10 2.10 2 0 0 0
16/06/2017
2.10
 163,000 2.30 2.30 2.10 0 0 0
15/06/2017
2.30
 99,100 2.10 2.30 2 0 0 0
14/06/2017
2.10
 238,300 2.20 2.40 2.10 0 0 0
13/06/2017
2.20
 577,145 2 2.20 2.10 0 0 0
12/06/2017
2
 149,500 1.90 2 1.90 0 0 0
09/06/2017
1.90
 145,800 1.90 1.90 1.90 0 0 0
08/06/2017
1.90
 72,500 1.90 1.90 1.90 0 0 0
07/06/2017
1.90
 15,900 2 2 1.90 0 0 0
06/06/2017
2
 11,530 1.90 2 1.90 0 0 0
05/06/2017
1.90
 1,600 2 2 1.90 0 0 0
02/06/2017
2
 16,000 2 2 1.90 0 0 0
01/06/2017
2
 19,800 1.90 2 1.80 0 0 0
31/05/2017
1.90
 35,100 1.80 1.90 1.80 0 0 0
30/05/2017
1.80
 28,600 2 2 1.80 0 0 0
29/05/2017
2
 23,100 1.90 2 1.90 0 0 0
26/05/2017
1.90
 63,400 2.10 2.10 1.90 0 0 0
25/05/2017
2.10
 51,900 2.10 2.10 1.90 0 0 0
24/05/2017
2.10
 70,610 2 2.10 2 0 0 0
23/05/2017
2
 30,300 2 2 1.80 0 0 0
22/05/2017
2
 31,000 1.90 2 1.90 0 0 0
19/05/2017
1.90
 100,520 1.90 2 1.80 0 0 0
18/05/2017
1.90
 71,100 1.80 1.90 1.80 0 0 0
17/05/2017
1.80
 114,805 1.90 1.90 1.80 0 0 0
16/05/2017
1.90
 3,400 1.80 1.90 1.70 0 0 0
15/05/2017
1.80
 33,800 1.90 1.90 1.80 0 0 0
12/05/2017
1.90
 1,000 1.80 1.90 1.90 0 0 0
11/05/2017
1.80
 19,000 1.90 1.90 1.80 0 0 0
10/05/2017
1.90
 6,800 1.90 1.90 1.80 0 0 0
09/05/2017
1.90
 61,000 1.80 1.90 1.80 0 0 0
08/05/2017
1.80
 55,100 1.80 1.80 1.70 0 0 0
05/05/2017
1.80
 89,600 1.70 1.80 1.70 0 0 0
04/05/2017
1.70
 1,300 1.70 1.70 1.70 0 0 0
03/05/2017
1.70
 188,100 1.80 1.80 1.70 0 0 0
28/04/2017
1.80
 83,100 1.70 1.80 1.70 0 0 0
27/04/2017
1.70
 34,700 1.80 1.80 1.70 0 0 0
26/04/2017
1.80
 8,800 1.70 1.80 1.70 0 0 0
25/04/2017
1.70
 33,000 1.70 1.70 1.70 0 0 0
24/04/2017
1.70
 70,205 1.70 1.80 1.70 0 0 0
21/04/2017
1.70
 69,000 1.70 1.70 1.60 0 0 0
20/04/2017
1.70
 81,000 1.70 1.70 1.70 0 0 0
19/04/2017
1.70
 48,300 1.80 1.80 1.70 0 0 0
18/04/2017
1.80
 95,400 1.80 1.80 1.70 0 0 0
17/04/2017
1.80
 90,500 1.70 1.80 1.60 0 0 0
14/04/2017
1.70
 30,100 1.80 1.80 1.70 0 0 0
13/04/2017
1.80
 40,210 1.70 1.80 1.60 0 0 0
12/04/2017
1.70
 28,200 1.70 1.80 1.60 0 0 0
11/04/2017
1.70
 50,700 1.60 1.70 1.60 0 0 0
10/04/2017
1.60
 17,110 1.70 1.70 1.60 0 0 0
07/04/2017
1.70
 40,000 1.70 1.70 1.60 0 0 0
05/04/2017
1.70
 36,900 1.70 1.70 1.70 0 0 0
04/04/2017
1.70
 75,900 1.70 1.70 1.70 0 0 0
03/04/2017
1.70
 70,300 1.80 1.80 1.70 0 0 0
31/03/2017
1.80
 8,200 1.80 1.80 1.70 0 0 0
30/03/2017
1.80
 84,600 1.70 1.80 1.70 0 0 0
29/03/2017
1.70
 125,300 1.80 1.80 1.70 0 0 0
28/03/2017
1.80
 2,600 1.70 1.80 1.60 0 0 0
27/03/2017
1.70
 12,400 1.80 1.80 1.70 0 0 0
24/03/2017
1.80
 360,000 1.70 1.80 1.60 0 0 0
23/03/2017
1.70
 36,300 1.70 1.80 1.60 0 0 0
22/03/2017
1.70
 28,200 1.70 1.80 1.70 0 0 0
21/03/2017
1.70
 20,100 1.80 1.80 1.70 0 0 0
20/03/2017
1.80
 33,100 1.90 1.90 1.80 0 0 0
17/03/2017
1.90
 99,100 1.80 1.90 1.70 0 0 0
16/03/2017
1.80
 97,000 1.70 1.80 1.60 0 0 0
15/03/2017
1.70
 131,300 1.80 1.80 1.70 0 0 0
14/03/2017
1.80
 29,300 1.70 1.80 1.70 0 0 0
13/03/2017
1.70
 219,200 1.70 1.70 1.60 0 0 0
10/03/2017
1.70
 167,100 1.60 1.70 1.60 0 0 0
09/03/2017
1.60
 5,800 1.60 1.70 1.60 0 0 0
08/03/2017
1.60
 7,600 1.60 1.70 1.60 0 0 0
07/03/2017
1.60
 37,300 1.60 1.70 1.60 0 0 0
06/03/2017
1.60
 16,200 1.70 1.70 1.60 0 0 0
03/03/2017
1.70
 88,200 1.70 1.70 1.60 0 0 0
02/03/2017
1.70
 50,800 1.70 1.70 1.60 0 0 0
01/03/2017
1.70
 2,200 1.70 1.70 1.60 0 0 0
28/02/2017
1.70
 37,100 1.70 1.70 1.60 0 0 0
27/02/2017
1.70
 3,400 1.60 1.70 1.60 0 0 0
24/02/2017
1.60
 186,300 1.70 1.70 1.60 0 0 0
23/02/2017
1.70
 14,900 1.80 1.80 1.70 0 0 0
22/02/2017
1.80
 50,500 1.70 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |