CTCP Kinh doanh LPG Việt Nam (pvg)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -6.25% 1,620,500 -21,800 0
5.90
6.50
6
2 tháng
(2026-04-13) 		-0.70 -10.45% 3,060,700 4,200 0
5.90
6.70
6
3 tháng
(2026-03-16) 		-0.80 -11.76% 5,384,900 -24,700 -0.4
5.90
6.90
6
6 tháng
(2025-12-15) 		0 0% 19,329,100 -49,500 -0.8
5.90
9.30
6
12 tháng
(2025-06-17) 		-1 -14.29% 28,268,600 62,500 -0.1
5.90
9.30
6
24 tháng
(2024-06-24) 		-2.21 -26.94% 46,260,296 -19,125 -0.8
5.90
9.30
6
36 tháng
(2023-06-28) 		-3.31 -35.54% 70,224,668 643,575 5.7
5.90
9.95
6
60 tháng
(2021-07-08) 		-1.60 -21.03% 257,058,699 1,768,170 16.0
4.87
16.58
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2018
6.64
 31,500 6.56 6.64 6.40 0 0 0
08/01/2018
6.56
 67,700 6.48 6.64 6.48 24,500 2,400 0.2
05/01/2018
6.48
 71,300 6.56 6.56 6.48 19,000 0 0.2
04/01/2018
6.56
 68,520 6.32 6.72 6.40 39,120 0 0.3
03/01/2018
6.32
 18,500 6.40 6.40 6.24 0 0 0
02/01/2018
6.40
 37,830 6.32 6.40 6.24 25,500 400 0.2
29/12/2017
6.32
 62,900 6.32 6.40 6.24 30,000 5,000 0.2
28/12/2017
6.32
 23,300 6.40 6.40 6.24 0 0 0
27/12/2017
6.40
 45,100 6.32 6.56 6.40 0 0 0
26/12/2017
6.32
 58,400 6.08 6.32 6.08 400 0 0.0
25/12/2017
6.08
 226,900 6.40 6.48 6.00 100 0 0.0
22/12/2017
6.40
 63,400 6.64 6.64 6.40 0 0 0
21/12/2017
6.64
 93,930 6.64 6.89 6.64 0 0 0
20/12/2017
6.64
 425,900 6.08 6.64 6.08 5,000 21,500 -0.1
19/12/2017
6.08
 78,600 6.00 6.16 6.00 0 0 0
18/12/2017
6.00
 8,335 6.00 6.08 5.83 0 0 0
15/12/2017
6.00
 100 6.00 6.00 6.00 0 0 0
14/12/2017
6.00
 17,100 5.91 6.00 5.91 0 0 0
13/12/2017
5.91
 0 5.91 5.91 5.91 0 0 0
12/12/2017
5.91
 50,500 5.83 5.91 5.83 0 0 0
11/12/2017
5.83
 16,000 5.91 5.91 5.75 0 0 0
08/12/2017
5.91
 36,600 5.91 6.08 5.35 0 0 0
07/12/2017
5.91
 47,800 6.00 6.00 5.91 0 500 -0.0
06/12/2017
6.00
 7,815 6.00 6.00 5.83 0 0 0
05/12/2017
6.00
 40,100 6.08 6.08 6.00 0 0 0
04/12/2017
6.08
 61,200 6.00 6.08 6.00 0 4,000 -0.0
01/12/2017
6.00
 51,500 5.91 6.00 5.91 0 30,900 -0.2
30/11/2017
5.91
 42,600 5.91 6.00 5.83 0 0 0
29/11/2017
5.91
 53,800 5.83 5.91 5.83 0 48,000 -0.3
28/11/2017
5.83
 5,800 6.00 6.00 5.83 0 0 0
27/11/2017
6.00
 7,400 5.91 6.00 5.91 0 0 0
24/11/2017
5.91
 9,500 5.75 5.91 5.91 0 0 0
23/11/2017
5.75
 71,900 5.91 6.00 5.67 0 0 0
22/11/2017
5.91
 37,100 5.91 5.91 5.75 0 0 0
21/11/2017
5.91
 87,900 5.91 5.91 5.91 0 0 0
20/11/2017
5.91
 10,900 5.91 5.91 5.83 0 0 0
17/11/2017
5.91
 71,900 5.91 6.08 5.91 0 21,500 -0.2
16/11/2017
5.91
 15,300 5.83 5.91 5.75 0 0 0
15/11/2017
5.83
 59,800 5.75 5.91 5.75 0 0 0
14/11/2017
5.75
 114,500 5.67 5.83 5.67 0 0 0
13/11/2017
5.67
 98,700 5.67 5.83 5.59 68,000 55,000 0.1
10/11/2017
5.67
 2,800 5.59 5.67 5.51 0 0 0
09/11/2017
5.59
 33,700 5.59 5.59 5.43 0 28,600 -0.2
08/11/2017
5.59
 5,522 5.67 5.67 5.59 1,600 0 0.0
07/11/2017
5.67
 5,600 5.59 5.67 5.59 0 0 0
06/11/2017
5.59
 3,500 5.59 5.67 5.59 3,500 0 0.0
03/11/2017
5.59
 3,000 5.59 5.59 5.59 0 0 0
02/11/2017
5.59
 5,200 5.67 5.67 5.51 0 0 0
01/11/2017
5.67
 100 5.59 5.67 5.67 0 0 0
31/10/2017
5.59
 33,500 5.51 5.67 5.51 0 0 0
30/10/2017
5.51
 22,500 5.43 5.67 5.51 100 0 0.0
27/10/2017
5.43
 1,356 5.43 5.43 5.43 0 0 0
26/10/2017
5.43
 1,000 5.67 5.67 5.43 0 0 0
25/10/2017
5.67
 1,000 5.59 5.67 5.67 0 0 0
24/10/2017
5.59
 2,100 5.59 5.59 5.51 0 0 0
23/10/2017
5.59
 30,100 5.59 5.59 5.51 0 0 0
20/10/2017
5.59
 12,500 5.67 5.67 5.59 0 0 0
19/10/2017
5.67
 25,142 5.67 5.67 5.67 0 0 0
18/10/2017
5.67
 15,000 5.67 5.67 5.67 0 0 0
17/10/2017
5.67
 15,000 5.59 5.67 5.67 0 0 0
16/10/2017
5.59
 11,580 5.59 5.67 5.59 0 0 0
13/10/2017
5.59
 11,000 5.75 5.75 5.59 0 0 0
12/10/2017
5.75
 28,100 5.75 5.75 5.67 0 0 0
11/10/2017
5.75
 1,300 5.67 5.75 5.59 0 0 0
10/10/2017
5.67
 48,200 5.67 5.67 5.67 0 0 0
09/10/2017
5.67
 2,500 5.67 5.67 5.67 0 0 0
06/10/2017
5.67
 0 5.67 5.67 5.67 0 0 0
05/10/2017
5.67
 5,500 5.59 5.75 5.67 0 0 0
04/10/2017
5.59
 5,900 5.59 5.67 5.59 0 0 0
03/10/2017
5.59
 3,100 5.67 5.67 5.59 0 0 0
02/10/2017
5.67
 9,800 5.75 5.75 5.67 0 0 0
29/09/2017
5.75
 10,100 5.67 5.75 5.59 0 0 0
28/09/2017
5.67
 6,300 5.67 5.67 5.67 0 0 0
27/09/2017
5.67
 8,600 5.75 5.83 5.67 2,400 0 0.0
26/09/2017
5.75
 30,100 5.67 5.83 5.67 0 0 0
25/09/2017
5.67
 7,615 5.67 5.75 5.67 0 0 0
22/09/2017
5.67
 6,100 5.67 5.67 5.67 0 0 0
21/09/2017
5.67
 14,000 5.75 5.75 5.67 0 0 0
20/09/2017
5.75
 6,200 5.67 5.75 5.59 0 0 0
19/09/2017
5.67
 9,700 5.91 5.91 5.67 0 0 0
18/09/2017
5.91
 200 5.83 5.91 5.75 0 0 0
15/09/2017
5.83
 60,100 5.75 5.91 5.83 11,000 0 0.1
14/09/2017
5.75
 31,300 5.59 5.75 5.59 0 0 0
13/09/2017
5.59
 2,500 5.83 5.83 5.59 0 0 0
12/09/2017
5.83
 24,250 5.59 5.83 5.67 0 0 0
11/09/2017
5.59
 3,700 5.83 5.83 5.59 0 3,000 -0.0
08/09/2017
5.83
 115 5.75 5.83 5.83 0 0 0
07/09/2017
5.75
 0 5.75 5.75 5.75 0 0 0
06/09/2017
5.75
 138,700 5.67 5.83 5.51 0 0 0
05/09/2017
5.67
 21,000 5.75 5.75 5.67 0 0 0
01/09/2017
5.75
 26,900 5.83 5.91 5.75 0 0 0
31/08/2017
5.83
 10,500 5.91 5.91 5.75 0 0 0
30/08/2017
5.91
 23,710 5.91 6.08 5.83 0 0 0
29/08/2017
5.91
 2,100 5.91 5.91 5.91 0 0 0
28/08/2017
5.91
 1,010 5.91 5.91 5.91 0 0 0
25/08/2017
5.91
 12,100 6.00 6.00 5.83 0 0 0
24/08/2017
6.00
 20,600 6.00 6.00 5.83 1,000 0 0.0
23/08/2017
6.00
 6,400 5.91 6.00 5.91 0 0 0
22/08/2017
5.91
 10,000 6.00 6.00 5.91 0 0 0
21/08/2017
6.00
 42,000 5.91 6.00 6.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |