Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 4,334,600 0 0
1.60
1.80
1.80
2 tháng
(2025-10-06) 		-0.20 -10.53% 12,854,500 0 0
1.60
1.90
1.80
3 tháng
(2025-09-08) 		-0.10 -5.56% 19,523,000 0 0
1.60
1.90
1.80
6 tháng
(2025-06-09) 		-0.10 -5.56% 56,845,400 0 0
1.60
2.10
1.80
12 tháng
(2024-12-10) 		0.20 13.33% 92,764,984 -24,600 -0.0
1.40
2.10
1.80
24 tháng
(2023-12-18) 		-0.40 -19.05% 199,510,810 -56,596 -0.1
1.40
2.50
1.80
36 tháng
(2022-12-21) 		-1 -37.04% 346,030,626 -77,786 -0.2
1.40
3.70
1.80
60 tháng
(2020-12-31) 		-0.10 -5.56% 1,061,900,614 -1,436,410 -4.0
1.40
8
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2017
2
 3,099,246 2 2.10 1.90 100 8,000 -0.0
15/05/2017
2
 861,161 1.90 2 1.90 0 0 0
12/05/2017
1.90
 507,293 1.90 2 1.90 0 0 0
11/05/2017
1.90
 405,455 1.90 2 1.90 0 0 0
10/05/2017
1.90
 274,098 2 2 1.90 0 0 0
09/05/2017
2
 722,461 1.90 2 1.80 0 0 0
08/05/2017
1.90
 1,271,730 1.90 2 1.80 19,900 0 0.0
05/05/2017
1.90
 920,735 1.90 2 1.80 0 0 0
04/05/2017
1.90
 745,319 1.90 2 1.90 0 0 0
03/05/2017
1.90
 661,406 1.90 2 1.90 0 0 0
28/04/2017
1.90
 527,001 2 2 1.90 0 0 0
27/04/2017
2
 5,235,936 2 2 1.80 300,000 0 0.6
26/04/2017
2
 208,111 2 2 1.90 0 0 0
25/04/2017
2
 345,776 2 2 1.90 0 0 0
24/04/2017
2
 779,020 2 2.10 1.90 0 5,000 -0.0
21/04/2017
2
 1,183,200 2 2.10 1.90 0 0 0
20/04/2017
2
 670,134 2.10 2.10 2 4,300 0 0.0
19/04/2017
2.10
 534,290 2.10 2.10 2 0 0 0
18/04/2017
2.10
 774,748 2.10 2.20 2 0 0 0
17/04/2017
2.10
 825,350 2.10 2.20 2.10 0 0 0
14/04/2017
2.10
 1,621,028 2.20 2.20 2.10 0 0 0
13/04/2017
2.20
 820,685 2.20 2.20 2.10 0 0 0
12/04/2017
2.20
 615,775 2.30 2.30 2.10 0 0 0
11/04/2017
2.30
 624,482 2.20 2.30 2.20 0 0 0
10/04/2017
2.20
 679,575 2.20 2.30 2.20 200 0 0.0
07/04/2017
2.20
 720,900 2.20 2.30 2.10 0 0 0
05/04/2017
2.20
 1,047,631 2.20 2.30 2.20 0 0 0
04/04/2017
2.20
 659,876 2.20 2.30 2.20 0 0 0
03/04/2017
2.20
 2,399,084 2.20 2.30 2.10 0 0 0
31/03/2017
2.20
 1,142,910 2.30 2.30 2.20 0 0 0
30/03/2017
2.30
 844,745 2.30 2.30 2.20 0 0 0
29/03/2017
2.30
 387,320 2.30 2.30 2.20 0 0 0
28/03/2017
2.30
 887,819 2.30 2.30 2.20 100 0 0.0
27/03/2017
2.30
 771,315 2.20 2.30 2.20 0 0 0
24/03/2017
2.20
 1,062,310 2.30 2.30 2.20 0 0 0
23/03/2017
2.30
 463,274 2.20 2.30 2.20 0 0 0
22/03/2017
2.20
 746,685 2.30 2.30 2.20 0 0 0
21/03/2017
2.30
 1,769,847 2.20 2.30 2.20 0 0 0
20/03/2017
2.20
 796,016 2.30 2.30 2.20 0 0 0
17/03/2017
2.30
 955,111 2.30 2.40 2.20 103,900 0 0.2
16/03/2017
2.30
 434,664 2.30 2.40 2.30 184,400 0 0.4
15/03/2017
2.30
 513,666 2.30 2.40 2.30 0 0 0
14/03/2017
2.30
 2,559,592 2.20 2.40 2.20 0 0 0
13/03/2017
2.20
 333,315 2.30 2.30 2.20 0 0 0
10/03/2017
2.30
 699,157 2.20 2.30 2.20 0 0 0
09/03/2017
2.20
 521,503 2.30 2.30 2.20 0 0 0
08/03/2017
2.30
 689,329 2.30 2.30 2.20 0 45,000 -0.1
07/03/2017
2.30
 600,463 2.30 2.30 2.20 0 0 0
06/03/2017
2.30
 1,669,027 2.30 2.40 2.20 900 0 0.0
03/03/2017
2.30
 1,455,390 2.30 2.40 2.30 0 0 0
02/03/2017
2.30
 2,974,650 2.30 2.40 2.20 100 0 0.0
01/03/2017
2.30
 1,956,952 2.30 2.40 2.20 0 0 0
28/02/2017
2.30
 571,703 2.30 2.40 2.30 0 0 0
27/02/2017
2.30
 1,749,361 2.40 2.40 2.30 0 0 0
24/02/2017
2.40
 1,798,011 2.40 2.50 2.30 0 0 0
23/02/2017
2.40
 1,742,240 2.40 2.50 2.30 0 0 0
22/02/2017
2.40
 2,612,618 2.50 2.70 2.40 0 0 0
21/02/2017
2.50
 7,164,424 2.30 2.50 2.30 0 0 0
20/02/2017
2.30
 1,058,110 2.30 2.40 2.20 0 0 0
17/02/2017
2.30
 1,199,683 2.40 2.40 2.30 390,500 100 0.9
16/02/2017
2.40
 3,790,084 2.20 2.40 2.20 0 0 0
15/02/2017
2.20
 892,113 2.30 2.40 2.20 0 0 0
14/02/2017
2.30
 774,538 2.30 2.40 2.30 0 100 -0.0
13/02/2017
2.30
 1,667,644 2.30 2.40 2.20 0 0 0
10/02/2017
2.30
 1,490,565 2.20 2.40 2.20 5,100 0 0.0
09/02/2017
2.20
 324,261 2.30 2.30 2.20 0 0 0
08/02/2017
2.30
 446,350 2.30 2.30 2.20 0 0 0
07/02/2017
2.30
 661,665 2.30 2.40 2.20 0 10,000 -0.0
06/02/2017
2.30
 1,994,130 2.30 2.40 2.20 0 0 0
03/02/2017
2.30
 351,349 2.20 2.30 2.20 0 200 -0.0
02/02/2017
2.20
 688,323 2.20 2.30 2.10 0 0 0
25/01/2017
2.20
 2,575,600 2.40 2.40 2.20 0 0 0
24/01/2017
2.40
 287,335 2.30 2.40 2.30 0 0 0
23/01/2017
2.30
 1,131,905 2.30 2.40 2.20 263,100 0 0.6
20/01/2017
2.30
 550,808 2.30 2.40 2.30 186,900 0 0.4
19/01/2017
2.30
 755,863 2.30 2.40 2.30 26,200 0 0.1
18/01/2017
2.30
 209,209 2.30 2.40 2.30 0 0 0
17/01/2017
2.30
 487,098 2.30 2.40 2.30 0 0 0
16/01/2017
2.30
 5,534,261 2.50 2.50 2.30 0 0 0
13/01/2017
2.50
 572,610 2.50 2.50 2.40 0 0 0
12/01/2017
2.50
 1,719,694 2.50 2.60 2.40 0 0 0
11/01/2017
2.50
 203,450 2.40 2.50 2.40 0 0 0
10/01/2017
2.40
 519,167 2.40 2.50 2.40 0 0 0
09/01/2017
2.40
 2,667,500 2.40 2.50 2.40 0 0 0
06/01/2017
2.40
 438,846 2.40 2.50 2.40 0 0 0
05/01/2017
2.40
 1,618,850 2.40 2.50 2.30 653,200 0 1.6
04/01/2017
2.40
 1,290,056 2.30 2.40 2.30 0 0 0
03/01/2017
2.30
 381,029 2.40 2.40 2.30 0 600 -0.0
30/12/2016
2.40
 333,464 2.30 2.40 2.30 0 0 0
29/12/2016
2.30
 1,097,224 2.30 2.40 2.30 0 0 0
28/12/2016
2.30
 527,620 2.40 2.40 2.30 0 0 0
27/12/2016
2.40
 191,824 2.30 2.40 2.30 0 0 0
26/12/2016
2.30
 312,132 2.40 2.40 2.30 0 30,000 -0.1
23/12/2016
2.40
 725,265 2.40 2.40 2.30 0 0 0
22/12/2016
2.40
 1,057,610 2.30 2.40 2.30 0 0 0
21/12/2016
2.30
 598,750 2.40 2.50 2.30 0 0 0
20/12/2016
2.40
 1,095,600 2.30 2.40 2.30 0 0 0
19/12/2016
2.30
 1,284,415 2.30 2.50 2.30 0 0 0
16/12/2016
2.30
 1,125,500 2.30 2.40 2.20 0 0 0
15/12/2016
2.30
 1,595,900 2.40 2.40 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |