Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 4,476,300 0 0
1.60
1.80
1.60
2 tháng
(2026-04-13) 		-0.10 -5.56% 8,306,300 0 0
1.60
1.80
1.60
3 tháng
(2026-03-16) 		-0.40 -19.05% 17,030,200 0 0
1.60
2.10
1.60
6 tháng
(2025-12-15) 		0 0% 68,672,900 0 0
1.60
2.90
1.60
12 tháng
(2025-06-17) 		0 0% 126,435,800 0 0
1.60
2.90
1.60
24 tháng
(2024-06-24) 		-0.60 -26.09% 208,221,747 -26,600 -0.0
1.40
2.90
1.60
36 tháng
(2023-06-28) 		-1.70 -50% 333,906,217 -75,481 -0.2
1.40
3.40
1.60
60 tháng
(2021-07-08) 		-0.30 -15% 889,511,315 -265,210 -1.2
1.40
8
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2017
2.10
 1,674,039 2.10 2.20 2.10 0 150,000 -0.3
07/11/2017
2.10
 1,823,486 2.20 2.30 2.10 0 174,825 -0.4
06/11/2017
2.20
 1,503,450 2.10 2.20 2 0 147,000 -0.3
03/11/2017
2.10
 4,617,179 2.20 2.20 2 18,000 450,096 -0.9
02/11/2017
2.20
 2,201,435 2.20 2.30 2.10 0 0 0
01/11/2017
2.20
 1,179,150 2.30 2.30 2.20 0 0 0
31/10/2017
2.30
 2,924,870 2.30 2.40 2.20 0 0 0
30/10/2017
2.30
 1,727,205 2.30 2.50 2.30 0 0 0
27/10/2017
2.30
 1,325,675 2.40 2.50 2.30 0 0 0
26/10/2017
2.40
 1,502,485 2.40 2.50 2.40 0 0 0
25/10/2017
2.40
 530,244 2.50 2.50 2.40 0 0 0
24/10/2017
2.50
 2,408,192 2.40 2.50 2.30 0 0 0
23/10/2017
2.40
 3,017,022 2.40 2.50 2.40 0 0 0
20/10/2017
2.40
 1,663,638 2.50 2.60 2.40 0 0 0
19/10/2017
2.50
 1,360,484 2.50 2.60 2.50 0 0 0
18/10/2017
2.50
 1,905,941 2.50 2.60 2.50 0 0 0
17/10/2017
2.50
 784,271 2.60 2.60 2.50 0 0 0
16/10/2017
2.60
 4,665,638 2.50 2.60 2.50 0 0 0
13/10/2017
2.50
 1,764,134 2.50 2.60 2.50 0 0 0
12/10/2017
2.50
 488,297 2.50 2.60 2.50 0 0 0
11/10/2017
2.50
 4,368,270 2.50 2.60 2.40 0 0 0
10/10/2017
2.50
 2,752,076 2.50 2.60 2.40 0 0 0
09/10/2017
2.50
 1,263,634 2.60 2.60 2.50 0 0 0
06/10/2017
2.60
 5,754,203 2.50 2.70 2.50 0 0 0
05/10/2017
2.50
 703,253 2.60 2.60 2.50 0 0 0
04/10/2017
2.60
 2,274,762 2.40 2.60 2.40 0 0 0
03/10/2017
2.40
 8,766,970 2.50 2.60 2.30 0 0 0
02/10/2017
2.50
 8,096,830 2.70 2.70 2.50 0 0 0
29/09/2017
2.70
 1,864,956 2.60 2.70 2.60 0 0 0
28/09/2017
2.60
 2,576,782 2.70 2.80 2.60 0 0 0
27/09/2017
2.70
 4,383,133 2.80 2.80 2.60 0 0 0
26/09/2017
2.80
 10,659,574 2.80 3 2.80 0 0 0
25/09/2017
2.80
 7,737,474 2.60 2.80 2.60 0 0 0
22/09/2017
2.60
 7,248,339 2.70 2.90 2.60 0 0 0
21/09/2017
2.70
 12,369,249 2.50 2.70 2.50 0 10,000 -0.0
20/09/2017
2.50
 1,412,060 2.50 2.60 2.50 0 0 0
19/09/2017
2.50
 1,485,270 2.50 2.60 2.50 0 0 0
18/09/2017
2.50
 1,176,915 2.50 2.60 2.50 0 0 0
15/09/2017
2.50
 804,400 2.50 2.60 2.40 0 0 0
14/09/2017
2.50
 1,905,446 2.40 2.60 2.40 100 0 0.0
13/09/2017
2.40
 630,109 2.50 2.50 2.40 0 0 0
12/09/2017
2.50
 336,766 2.50 2.50 2.40 0 0 0
11/09/2017
2.50
 536,649 2.50 2.50 2.40 0 0 0
08/09/2017
2.50
 639,542 2.40 2.50 2.40 0 0 0
07/09/2017
2.40
 900,692 2.50 2.60 2.40 0 0 0
06/09/2017
2.50
 1,140,418 2.50 2.60 2.50 0 0 0
05/09/2017
2.50
 2,417,426 2.50 2.60 2.40 0 86,500 -0.2
01/09/2017
2.50
 897,385 2.50 2.60 2.50 0 0 0
31/08/2017
2.50
 1,419,892 2.50 2.60 2.50 0 0 0
30/08/2017
2.50
 758,507 2.60 2.60 2.50 0 0 0
29/08/2017
2.60
 614,252 2.60 2.60 2.50 0 0 0
28/08/2017
2.60
 4,378,644 2.70 2.80 2.50 0 0 0
25/08/2017
2.70
 7,157,920 2.50 2.70 2.50 0 8,500 -0.0
24/08/2017
2.50
 2,376,726 2.50 2.60 2.40 0 0 0
23/08/2017
2.50
 1,949,011 2.50 2.60 2.40 10,000 0 0.0
22/08/2017
2.50
 2,891,330 2.60 2.60 2.40 14,000 0 0.0
21/08/2017
2.60
 455,174 2.50 2.60 2.50 0 0 0
18/08/2017
2.50
 3,314,570 2.50 2.60 2.50 0 0 0
17/08/2017
2.50
 1,040,426 2.60 2.60 2.50 0 0 0
16/08/2017
2.60
 2,609,219 2.50 2.70 2.50 0 4,000 -0.0
15/08/2017
2.50
 3,248,915 2.70 2.70 2.50 0 0 0
14/08/2017
2.70
 3,335,810 2.60 2.70 2.50 0 0 0
11/08/2017
2.60
 3,180,550 2.60 2.70 2.50 0 0 0
10/08/2017
2.60
 2,621,533 2.70 2.80 2.60 0 0 0
09/08/2017
2.70
 9,542,269 2.80 3 2.70 0 76,000 -0.2
08/08/2017
2.80
 14,715,695 2.60 2.80 2.50 95,000 3,000 0.2
07/08/2017
2.60
 2,273,750 2.50 2.60 2.50 0 0 0
04/08/2017
2.50
 1,415,930 2.50 2.60 2.40 0 0 0
03/08/2017
2.50
 2,958,682 2.50 2.60 2.40 0 0 0
02/08/2017
2.50
 4,176,627 2.60 2.60 2.40 0 0 0
01/08/2017
2.60
 6,034,769 2.50 2.70 2.50 0 2,000 -0.0
31/07/2017
2.50
 3,325,587 2.60 2.70 2.50 87,000 0 0.2
28/07/2017
2.60
 6,491,675 2.40 2.60 2.40 19,000 0 0.0
27/07/2017
2.40
 4,117,770 2.50 2.60 2.40 10,000 0 0.0
26/07/2017
2.50
 7,427,736 2.40 2.60 2.30 0 0 0
25/07/2017
2.40
 1,049,423 2.40 2.40 2.30 0 0 0
24/07/2017
2.40
 4,549,276 2.40 2.50 2.30 0 0 0
21/07/2017
2.40
 2,640,804 2.50 2.60 2.40 0 0 0
20/07/2017
2.50
 2,080,324 2.50 2.60 2.40 0 0 0
19/07/2017
2.50
 4,282,076 2.50 2.60 2.40 150,000 0 0.4
18/07/2017
2.50
 5,208,603 2.50 2.60 2.40 9,700 0 0.0
17/07/2017
2.50
 6,757,798 2.70 2.70 2.50 0 0 0
14/07/2017
2.70
 6,472,812 2.60 2.80 2.50 0 0 0
13/07/2017
2.60
 9,938,991 2.70 2.80 2.50 5,000 0 0.0
12/07/2017
2.70
 10,020,346 2.50 2.70 2.40 22,200 192,200 -0.5
11/07/2017
2.50
 7,323,635 2.70 2.70 2.50 24,000 119,600 -0.3
10/07/2017
2.70
 34,429,529 2.80 3 2.60 0 700,000 -1.8
07/07/2017
2.80
 2,936,000 2.60 2.80 2.80 0 0 0
06/07/2017
2.60
 3,546,163 2.40 2.60 2.60 0 300 -0.0
05/07/2017
2.40
 3,504,445 2.20 2.40 2.30 0 0 0
04/07/2017
2.20
 10,818,653 2 2.20 2 0 0 0
03/07/2017
2
 752,848 2.10 2.10 2 0 0 0
30/06/2017
2.10
 780,620 2 2.10 1.90 0 0 0
29/06/2017
2
 866,963 2 2.10 1.90 0 0 0
28/06/2017
2
 1,124,690 2 2 1.90 0 4,000 -0.0
27/06/2017
2
 967,280 2 2.10 2 100 0 0.0
26/06/2017
2
 2,095,958 2 2.10 2 0 0 0
23/06/2017
2
 683,965 2 2.10 2 0 10 -0
22/06/2017
2
 547,015 2 2.10 2 0 0 0
21/06/2017
2
 1,213,211 2 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |