CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1 5.71% 3,200 0 0
17.50
19
18.50
2 tháng
(2026-04-20) 		2.50 15.62% 9,000 0 0
15.50
20
18.50
3 tháng
(2026-03-19) 		1 5.71% 13,800 0 0
15
20
18.50
6 tháng
(2025-12-19) 		1.50 8.82% 19,200 0 0
13
20
18.50
12 tháng
(2025-06-23) 		2.21 13.53% 31,000 1,000 0.0
13
20
18.50
24 tháng
(2024-06-27) 		9.95 116.39% 45,699 1,000 0.0
7.63
20
18.50
36 tháng
(2023-07-03) 		9.44 104.21% 58,499 1,000 0.0
5.06
20
18.50
60 tháng
(2021-07-13) 		10.98 146.06% 59,499 1,000 0.0
5.06
20
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
11/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
10/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
08/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
05/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
04/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
03/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/01/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
19/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
18/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
14/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
12/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
11/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
08/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
07/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
05/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
04/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
01/12/2017
7.61
 0 7.61 7.61 7.61 0 0 0
30/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
23/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
16/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
14/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
10/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
09/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
08/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
07/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
02/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
01/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
31/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
30/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
23/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
19/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
18/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
16/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
12/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
11/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
10/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
09/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
05/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
04/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
02/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
19/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
18/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
14/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
12/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
11/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
08/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
07/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
05/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
01/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
31/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
30/08/2017: Cổ tức tiền mặt tỉ lệ: 2.46%
30/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
28/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
25/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
24/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |