CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.30 -1.71% 7,400 0 0
15
17.50
17.20
2 tháng
(2026-03-02) 		1.10 6.83% 7,500 0 0
15
17.50
17.20
3 tháng
(2026-02-02) 		3.20 22.86% 7,600 0 0
14
17.50
17.20
6 tháng
(2025-11-03) 		0.60 3.61% 19,100 0 0
13
18.90
17.20
12 tháng
(2025-05-06) 		-2.22 -11.44% 25,300 1,000 0.0
13
19.42
17.20
24 tháng
(2024-05-13) 		8.93 107.89% 39,899 1,000 0.0
7.63
19.99
17.20
36 tháng
(2023-05-17) 		8.14 89.86% 52,099 1,000 0.0
5.06
19.99
17.20
60 tháng
(2021-05-27) 		9.68 128.77% 53,099 1,000 0.0
5.06
19.99
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
23/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
16/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
14/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
10/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
09/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
08/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
07/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
02/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
01/11/2017
7.61
 0 7.61 7.61 7.61 0 0 0
31/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
30/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
23/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
19/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
18/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
16/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
12/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
11/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
10/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
09/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
05/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
04/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
02/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
19/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
18/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
14/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
12/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
11/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
08/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
07/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
05/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
01/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
31/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
30/08/2017: Cổ tức tiền mặt tỉ lệ: 2.46%
30/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
28/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
25/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
24/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
23/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
22/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
21/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
18/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
17/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
16/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
15/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
14/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
11/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
10/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
09/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
08/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
07/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
04/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
03/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
02/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
01/08/2017: Cổ tức tiền mặt tỉ lệ: 2.46%
01/08/2017
7.58
 0 7.58 7.58 7.58 0 0 0
31/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
28/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
27/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
26/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
25/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
24/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
21/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
20/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
19/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
18/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
17/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
14/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
13/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
12/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0
11/07/2017
7.54
 0 7.54 7.54 7.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |