CTCP Lương thực Thực phẩm Safoco (saf)

57
3
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.50 -2.70% 84,300 -700 0
54
57
57
2 tháng
(2026-04-20) 		1.96 3.76% 135,600 -600 0
48.50
57
57
3 tháng
(2026-03-23) 		2.43 4.71% 206,900 -2,000 0
47.78
57
57
6 tháng
(2025-12-22) 		4.42 8.91% 443,400 -10,600 -0.4
47.78
57
57
12 tháng
(2025-06-24) 		4.51 9.12% 885,300 -68,100 -3.4
45.80
57
57
24 tháng
(2024-07-01) 		6.06 12.65% 1,267,467 -231,571 -12.1
42.06
62.45
57
36 tháng
(2023-07-05) 		8.85 19.59% 1,324,136 -248,817 -13.0
39.41
62.45
57
60 tháng
(2021-07-15) 		13.87 34.55% 1,529,442 -242,925 -12.7
32.46
62.45
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2018
20.40
 200 21.26 21.26 20.40 0 0 0
15/01/2018
21.26
 1,074 23.14 23.14 21.26 0 0 0
12/01/2018
23.14
 200 24.56 24.56 23.14 0 0 0
11/01/2018
24.56
 0 24.56 24.56 24.56 0 0 0
10/01/2018
24.56
 0 24.56 24.56 24.56 0 0 0
09/01/2018
24.56
 10 24.56 24.56 24.56 0 0 0
08/01/2018
24.56
 0 24.56 24.56 24.56 0 0 0
05/01/2018
24.56
 0 24.56 24.56 24.56 0 0 0
04/01/2018
24.56
 200 26.34 26.34 24.56 0 200 -0.0
03/01/2018
26.34
 1,900 29.27 29.27 26.34 300 1,700 -0.1
02/01/2018
29.27
 100 31.05 31.05 29.27 0 0 0
29/12/2017
31.05
 100 28.81 31.05 31.05 0 0 0
28/12/2017
28.81
 1,560 26.52 28.81 28.81 60 0 0.0
27/12/2017
26.52
 68 26.52 26.52 26.52 0 0 0
26/12/2017
26.52
 100 26.07 26.52 26.52 0 100 -0.0
25/12/2017
26.07
 3,640 26.07 26.07 26.07 0 0 0
22/12/2017
26.07
 0 26.07 26.07 26.07 0 0 0
21/12/2017
26.07
 0 26.07 26.07 26.07 0 0 0
20/12/2017
26.07
 0 26.07 26.07 26.07 0 0 0
19/12/2017
26.07
 0 26.07 26.07 26.07 0 0 0
18/12/2017
26.07
 0 26.07 26.07 26.07 0 0 0
15/12/2017
26.07
 0 26.07 26.07 26.07 0 0 0
14/12/2017
26.07
 0 26.07 26.07 26.07 0 0 0
13/12/2017
26.07
 68 26.07 26.07 26.07 0 0 0
12/12/2017
26.07
 100 25.20 26.07 26.07 0 0 0
11/12/2017
25.20
 3,200 24.92 25.20 25.11 0 0 0
08/12/2017
24.92
 1,603 24.79 24.92 24.92 0 0 0
07/12/2017
24.79
 1,200 24.60 24.79 24.69 0 0 0
06/12/2017
24.60
 1,400 23.78 24.60 21.45 0 0 0
05/12/2017
23.78
 0 23.78 23.78 23.78 0 0 0
04/12/2017
23.78
 0 23.78 23.78 23.78 0 0 0
01/12/2017
23.78
 1,100 23.32 24.47 23.78 1,000 1,000 0
30/11/2017
23.32
 60 23.32 23.32 23.32 0 0 0
29/11/2017
23.32
 100 22.18 23.32 23.32 100 100 0
28/11/2017
22.18
 0 22.18 22.18 22.18 0 0 0
27/11/2017
22.18
 0 22.18 22.18 22.18 0 0 0
24/11/2017
22.18
 66 22.18 22.18 22.18 0 66 -0.0
23/11/2017
22.18
 31 22.18 22.18 22.18 31 0 0.0
22/11/2017
22.18
 100 23.32 23.32 22.18 0 0 0
21/11/2017
23.32
 100 24.69 24.69 23.32 0 0 0
20/11/2017
24.69
 0 24.69 24.69 24.69 0 0 0
17/11/2017
24.69
 100 22.77 24.69 24.69 0 0 0
16/11/2017
22.77
 10 22.77 22.77 22.77 10 0 0.0
15/11/2017
22.77
 0 22.77 22.77 22.77 0 0 0
14/11/2017
22.77
 0 22.77 22.77 22.77 0 0 0
13/11/2017
22.77
 0 22.77 22.77 22.77 0 0 0
10/11/2017
22.77
 0 22.77 22.77 22.77 0 0 0
09/11/2017
22.77
 300 23.92 23.92 22.77 0 0 0
08/11/2017
23.92
 0 23.92 23.92 23.92 0 0 0
07/11/2017
23.92
 800 21.77 23.92 23.87 800 0 0.0
06/11/2017
21.77
 100 22.59 22.59 21.77 0 0 0
03/11/2017
22.59
 0 22.59 22.59 22.59 0 0 0
02/11/2017
22.59
 100 23.32 23.32 22.59 0 0 0
01/11/2017
23.32
 100 24.97 24.97 23.32 0 0 0
31/10/2017
24.97
 41 24.97 24.97 24.97 0 0 0
30/10/2017
24.97
 700 27.44 27.44 24.97 0 0 0
27/10/2017
27.44
 200 27.44 27.44 27.44 0 0 0
26/10/2017
27.44
 0 27.44 27.44 27.44 0 0 0
25/10/2017
27.44
 0 27.44 27.44 27.44 0 0 0
24/10/2017
27.44
 0 27.44 27.44 27.44 0 0 0
23/10/2017
27.44
 0 27.44 27.44 27.44 0 0 0
20/10/2017
27.44
 500 27.44 27.44 27.44 0 500 -0.0
19/10/2017
27.44
 1,700 27.44 30.18 27.44 0 0 0
18/10/2017
27.44
 0 27.44 27.44 27.44 0 0 0
17/10/2017
27.44
 0 27.44 27.44 27.44 0 0 0
16/10/2017
27.44
 2,200 28.35 28.35 27.44 200 1,000 -0.1
13/10/2017
28.35
 200 27.44 28.35 27.89 0 200 -0.0
12/10/2017
27.44
 100 29.72 29.72 27.44 0 0 0
11/10/2017
29.72
 0 29.72 29.72 29.72 0 0 0
10/10/2017
29.72
 0 29.72 29.72 29.72 0 0 0
09/10/2017
29.72
 1,800 30.64 30.64 29.72 0 1,800 -0.1
06/10/2017
30.64
 2,500 30.64 30.64 30.64 0 126,464 -8.3
05/10/2017
30.64
 1,300 30.64 30.64 30.64 1,100 0 0.1
04/10/2017
30.64
 0 30.64 30.64 30.64 0 0 0
03/10/2017
30.64
 0 30.64 30.64 30.64 0 0 0
02/10/2017
30.64
 0 30.64 30.64 30.64 0 0 0
29/09/2017
30.64
 1,200 30.68 30.68 27.89 200 0 0.0
28/09/2017
30.68
 166 27.89 30.68 30.68 66 0 0.0
27/09/2017
27.89
 0 27.89 27.89 27.89 0 0 0
26/09/2017
27.89
 1,100 30.64 30.64 27.89 100 0 0.0
25/09/2017
30.64
 200 29.72 30.64 30.59 0 0 0
22/09/2017
29.72
 100 27.89 29.72 29.72 0 0 0
21/09/2017
27.89
 3,700 27.89 28.81 25.61 0 0 0
20/09/2017
27.89
 2,400 25.56 27.89 27.16 0 0 0
19/09/2017
25.56
 0 25.56 25.56 25.56 0 0 0
18/09/2017
25.56
 0 25.56 25.56 25.56 0 0 0
15/09/2017
25.56
 24 25.56 25.56 25.56 0 0 0
14/09/2017
25.56
 0 25.56 25.56 25.56 0 0 0
13/09/2017
25.56
 2,100 25.52 25.56 23.18 0 100 -0.0
12/09/2017
25.52
 400 25.52 25.52 25.52 0 0 0
11/09/2017
25.52
 0 25.52 25.52 25.52 0 0 0
08/09/2017
25.52
 0 25.52 25.52 25.52 0 0 0
07/09/2017
25.52
 0 25.52 25.52 25.52 0 0 0
06/09/2017
25.52
 0 25.52 25.52 25.52 0 0 0
05/09/2017
25.52
 200 25.56 25.56 25.52 100 0 0.0
01/09/2017
25.56
 0 25.56 25.56 25.56 0 0 0
31/08/2017
25.56
 10 25.56 25.56 25.56 0 0 0
30/08/2017
25.56
 0 25.56 25.56 25.56 0 0 0
29/08/2017
25.56
 0 25.56 25.56 25.56 0 0 0
28/08/2017
25.56
 6 25.56 25.56 25.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |