CTCP Lương thực Thực phẩm Safoco (saf)

56.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.90 3.45% 92,300 -8,500 0
53.40
57
56.90
2 tháng
(2026-07-16) 		0 0% 196,700 -8,500 0
53.40
57.90
56.90
3 tháng
(2026-06-16) 		-0.10 -0.18% 306,100 -7,700 0
51
57.90
56.90
6 tháng
(2026-03-18) 		6.65 13.24% 501,500 -9,700 0
47.78
57.90
56.90
12 tháng
(2025-09-19) 		3.91 7.38% 951,300 -18,000 -0.4
47.78
57.90
56.90
24 tháng
(2024-09-24) 		11.22 24.57% 1,540,383 -239,371 -12.1
45.68
62.45
56.90
36 tháng
(2023-10-02) 		17.23 43.43% 1,595,036 -252,071 -12.8
39.41
62.45
56.90
60 tháng
(2021-10-11) 		17.47 44.31% 1,812,232 -250,225 -12.6
37.78
62.45
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2018
27.16
 10 27.16 27.16 27.16 0 0 0
12/04/2018
27.16
 100 27.16 27.16 27.16 0 0 0
11/04/2018
27.16
 0 27.16 27.16 27.16 0 0 0
10/04/2018
27.16
 0 27.16 27.16 27.16 0 0 0
09/04/2018
27.16
 0 27.16 27.16 27.16 0 0 0
06/04/2018
27.16
 0 27.16 27.16 27.16 0 0 0
05/04/2018
27.16
 0 27.16 27.16 27.16 0 0 0
04/04/2018
27.16
 0 27.16 27.16 27.16 0 0 0
03/04/2018
27.16
 0 27.16 27.16 27.16 0 0 0
02/04/2018
27.16
 0 27.16 27.16 27.16 0 0 0
30/03/2018
27.16
 600 24.69 27.16 27.16 0 0 0
29/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
28/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
27/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
26/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
23/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
22/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
21/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
20/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
19/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
16/03/2018
24.69
 30 24.69 24.69 24.69 0 0 0
15/03/2018
24.69
 100 24.69 24.69 24.69 0 0 0
14/03/2018
24.69
 56 24.69 24.69 24.69 0 2 -0.0
13/03/2018
24.69
 20 24.69 24.69 24.69 0 0 0
12/03/2018
24.69
 0 24.69 24.69 24.69 0 0 0
09/03/2018
24.69
 9 24.69 24.69 24.69 0 0 0
08/03/2018
24.69
 4 24.69 24.69 24.69 0 0 0
07/03/2018
24.69
 100 24.69 24.69 24.69 0 0 0
06/03/2018
24.69
 600 24.65 24.69 24.69 0 500 -0.0
05/03/2018
24.65
 150 22.86 24.65 24.65 0 50 -0.0
02/03/2018
22.86
 0 22.86 22.86 22.86 0 0 0
01/03/2018
22.86
 35 22.86 22.86 22.86 0 0 0
28/02/2018
22.86
 0 22.86 22.86 22.86 0 0 0
27/02/2018
22.86
 0 22.86 22.86 22.86 0 0 0
26/02/2018
22.86
 2,700 22.41 22.86 22.86 0 1,000 -0.1
23/02/2018
22.41
 9,500 22.22 22.41 22.41 0 0 0
22/02/2018
22.22
 0 22.22 22.22 22.22 0 0 0
21/02/2018
22.22
 0 22.22 22.22 22.22 0 0 0
13/02/2018
22.22
 0 22.22 22.22 22.22 0 0 0
12/02/2018
22.22
 0 22.22 22.22 22.22 0 0 0
09/02/2018
22.22
 0 22.22 22.22 22.22 0 0 0
08/02/2018
22.22
 0 22.22 22.22 22.22 0 0 0
07/02/2018
22.22
 0 22.22 22.22 22.22 0 0 0
06/02/2018
22.22
 200 24.69 24.69 22.22 0 0 0
05/02/2018
24.69
 0 24.69 24.69 24.69 0 0 0
02/02/2018
24.69
 0 24.69 24.69 24.69 0 0 0
01/02/2018
24.69
 100 24.42 24.69 24.69 0 100 -0.0
31/01/2018
24.42
 0 24.42 24.42 24.42 0 0 0
30/01/2018
24.42
 1,500 24.42 24.42 24.42 0 1,000 -0.1
29/01/2018
24.42
 0 24.42 24.42 24.42 0 0 0
26/01/2018
24.42
 0 24.42 24.42 24.42 0 0 0
25/01/2018
24.42
 0 24.42 24.42 24.42 0 0 0
24/01/2018
24.42
 0 24.42 24.42 24.42 0 0 0
23/01/2018
24.42
 0 24.42 24.42 24.42 0 0 0
22/01/2018
24.42
 1,100 24.42 24.42 24.42 0 1,000 -0.1
19/01/2018
24.42
 200 22.41 24.42 24.42 0 0 0
18/01/2018
22.41
 122 20.40 22.41 22.41 0 0 0
17/01/2018
20.40
 0 20.40 20.40 20.40 0 0 0
16/01/2018
20.40
 200 21.26 21.26 20.40 0 0 0
15/01/2018
21.26
 1,074 23.14 23.14 21.26 0 0 0
12/01/2018
23.14
 200 24.56 24.56 23.14 0 0 0
11/01/2018
24.56
 0 24.56 24.56 24.56 0 0 0
10/01/2018
24.56
 0 24.56 24.56 24.56 0 0 0
09/01/2018
24.56
 10 24.56 24.56 24.56 0 0 0
08/01/2018
24.56
 0 24.56 24.56 24.56 0 0 0
05/01/2018
24.56
 0 24.56 24.56 24.56 0 0 0
04/01/2018
24.56
 200 26.34 26.34 24.56 0 200 -0.0
03/01/2018
26.34
 1,900 29.27 29.27 26.34 300 1,700 -0.1
02/01/2018
29.27
 100 31.05 31.05 29.27 0 0 0
29/12/2017
31.05
 100 28.81 31.05 31.05 0 0 0
28/12/2017
28.81
 1,560 26.52 28.81 28.81 60 0 0.0
27/12/2017
26.52
 68 26.52 26.52 26.52 0 0 0
26/12/2017
26.52
 100 26.07 26.52 26.52 0 100 -0.0
25/12/2017
26.07
 3,640 26.07 26.07 26.07 0 0 0
22/12/2017
26.07
 0 26.07 26.07 26.07 0 0 0
21/12/2017
26.07
 0 26.07 26.07 26.07 0 0 0
20/12/2017
26.07
 0 26.07 26.07 26.07 0 0 0
19/12/2017
26.07
 0 26.07 26.07 26.07 0 0 0
18/12/2017
26.07
 0 26.07 26.07 26.07 0 0 0
15/12/2017
26.07
 0 26.07 26.07 26.07 0 0 0
14/12/2017
26.07
 0 26.07 26.07 26.07 0 0 0
13/12/2017
26.07
 68 26.07 26.07 26.07 0 0 0
12/12/2017
26.07
 100 25.20 26.07 26.07 0 0 0
11/12/2017
25.20
 3,200 24.92 25.20 25.11 0 0 0
08/12/2017
24.92
 1,603 24.79 24.92 24.92 0 0 0
07/12/2017
24.79
 1,200 24.60 24.79 24.69 0 0 0
06/12/2017
24.60
 1,400 23.78 24.60 21.45 0 0 0
05/12/2017
23.78
 0 23.78 23.78 23.78 0 0 0
04/12/2017
23.78
 0 23.78 23.78 23.78 0 0 0
01/12/2017
23.78
 1,100 23.32 24.47 23.78 1,000 1,000 0
30/11/2017
23.32
 60 23.32 23.32 23.32 0 0 0
29/11/2017
23.32
 100 22.18 23.32 23.32 100 100 0
28/11/2017
22.18
 0 22.18 22.18 22.18 0 0 0
27/11/2017
22.18
 0 22.18 22.18 22.18 0 0 0
24/11/2017
22.18
 66 22.18 22.18 22.18 0 66 -0.0
23/11/2017
22.18
 31 22.18 22.18 22.18 31 0 0.0
22/11/2017
22.18
 100 23.32 23.32 22.18 0 0 0
21/11/2017
23.32
 100 24.69 24.69 23.32 0 0 0
20/11/2017
24.69
 0 24.69 24.69 24.69 0 0 0
17/11/2017
24.69
 100 22.77 24.69 24.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |