CTCP Lương thực Thực phẩm Safoco (saf)

53.10
-1.90
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -2.65% 56,100 0 0
52.70
57
53.10
2 tháng
(2026-01-19) 		0.50 0.92% 153,700 -7,300 -0.4
52.50
57.50
53.10
3 tháng
(2025-12-18) 		3 5.77% 234,900 -8,600 -0.4
52
57.50
53.10
6 tháng
(2025-09-19) 		-1 -1.79% 449,800 -8,300 -0.4
50.70
60
53.10
12 tháng
(2025-03-24) 		2 3.77% 833,700 -152,100 -7.9
48.40
60
53.10
24 tháng
(2024-03-28) 		-3.31 -5.68% 1,061,690 -230,571 -12.1
44.45
66
53.10
36 tháng
(2023-04-03) 		-6.61 -10.73% 1,156,043 -242,721 -12.8
39.93
66
53.10
60 tháng
(2021-04-13) 		13.21 31.60% 1,349,749 -247,925 -13.0
34.30
66
53.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
29.00
 0 29.00 29.00 29.00 0 0 0
16/10/2017
29.00
 2,200 29.96 29.96 29.00 200 1,000 -0.1
13/10/2017
29.96
 200 29.00 29.96 29.48 0 200 -0.0
12/10/2017
29.00
 100 31.41 31.41 29.00 0 0 0
11/10/2017
31.41
 0 31.41 31.41 31.41 0 0 0
10/10/2017
31.41
 0 31.41 31.41 31.41 0 0 0
09/10/2017
31.41
 1,800 32.38 32.38 31.41 0 1,800 -0.1
06/10/2017
32.38
 2,500 32.38 32.38 32.38 0 126,464 -8.3
05/10/2017
32.38
 1,300 32.38 32.38 32.38 1,100 0 0.1
04/10/2017
32.38
 0 32.38 32.38 32.38 0 0 0
03/10/2017
32.38
 0 32.38 32.38 32.38 0 0 0
02/10/2017
32.38
 0 32.38 32.38 32.38 0 0 0
29/09/2017
32.38
 1,200 32.43 32.43 29.48 200 0 0.0
28/09/2017
32.43
 166 29.48 32.43 32.43 66 0 0.0
27/09/2017
29.48
 0 29.48 29.48 29.48 0 0 0
26/09/2017
29.48
 1,100 32.38 32.38 29.48 100 0 0.0
25/09/2017
32.38
 200 31.41 32.38 32.33 0 0 0
22/09/2017
31.41
 100 29.48 31.41 31.41 0 0 0
21/09/2017
29.48
 3,700 29.48 30.45 27.06 0 0 0
20/09/2017
29.48
 2,400 27.02 29.48 28.71 0 0 0
19/09/2017
27.02
 0 27.02 27.02 27.02 0 0 0
18/09/2017
27.02
 0 27.02 27.02 27.02 0 0 0
15/09/2017
27.02
 24 27.02 27.02 27.02 0 0 0
14/09/2017
27.02
 0 27.02 27.02 27.02 0 0 0
13/09/2017
27.02
 2,100 26.97 27.02 24.50 0 100 -0.0
12/09/2017
26.97
 400 26.97 26.97 26.97 0 0 0
11/09/2017
26.97
 0 26.97 26.97 26.97 0 0 0
08/09/2017
26.97
 0 26.97 26.97 26.97 0 0 0
07/09/2017
26.97
 0 26.97 26.97 26.97 0 0 0
06/09/2017
26.97
 0 26.97 26.97 26.97 0 0 0
05/09/2017
26.97
 200 27.02 27.02 26.97 100 0 0.0
01/09/2017
27.02
 0 27.02 27.02 27.02 0 0 0
31/08/2017
27.02
 10 27.02 27.02 27.02 0 0 0
30/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
29/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
28/08/2017
27.02
 6 27.02 27.02 27.02 0 0 0
25/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
24/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
23/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
22/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
21/08/2017
27.02
 800 27.02 27.02 24.36 600 0 0.0
18/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
17/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
16/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
15/08/2017
27.02
 4,300 25.61 27.02 25.61 2,300 0 0.1
14/08/2017
25.61
 100 25.08 25.61 25.61 0 0 0
11/08/2017
25.08
 100 26.63 26.63 25.08 0 0 0
10/08/2017
26.63
 0 26.63 26.63 26.63 0 0 0
09/08/2017
26.63
 0 26.63 26.63 26.63 0 0 0
08/08/2017
26.63
 0 26.63 26.63 26.63 0 0 0
07/08/2017
26.63
 100 26.58 26.63 26.63 0 0 0
04/08/2017
26.58
 200 25.42 26.58 25.52 100 0 0.0
03/08/2017
25.42
 0 25.42 25.42 25.42 0 0 0
02/08/2017
25.42
 100 26.34 26.34 25.42 0 0 0
01/08/2017
26.34
 100 28.95 28.95 26.34 0 0 0
31/07/2017
28.95
 1,566 28.90 28.95 26.77 1,200 0 0.1
28/07/2017
28.90
 600 26.58 28.90 27.50 600 0 0.0
27/07/2017
26.58
 0 26.58 26.58 26.58 0 0 0
26/07/2017
26.58
 700 26.58 26.58 26.58 700 0 0.0
25/07/2017
26.58
 0 26.58 26.58 26.58 0 0 0
24/07/2017
26.58
 10 26.58 26.58 26.58 0 0 0
21/07/2017
26.58
 100 26.58 26.58 26.58 100 0 0.0
20/07/2017
26.58
 576 26.82 26.82 26.58 500 0 0.0
19/07/2017
26.82
 210 26.58 26.82 26.58 200 100 0.0
18/07/2017
26.58
 2,030 26.58 26.58 26.58 2,000 0 0.1
17/07/2017
26.58
 0 26.58 26.58 26.58 0 0 0
14/07/2017
26.58
 200 26.58 26.58 26.58 200 0 0.0
13/07/2017
26.58
 100 26.58 26.58 26.58 100 0 0.0
12/07/2017
26.58
 0 26.58 26.58 26.58 0 0 0
11/07/2017
26.58
 240 26.58 26.58 26.58 200 34 0.0
10/07/2017
26.58
 0 26.58 26.58 26.58 0 0 0
07/07/2017
26.58
 300 26.58 26.58 26.58 300 0 0.0
06/07/2017
26.58
 0 26.58 26.58 26.58 0 0 0
05/07/2017
26.58
 300 25.90 26.58 26.58 300 0 0.0
04/07/2017
25.90
 300 27.55 27.55 25.86 120,000 120,000 0
03/07/2017
27.55
 0 27.55 27.55 27.55 0 0 0
30/06/2017
27.55
 800 27.30 28.03 26.10 700 0 0.0
29/06/2017
27.30
 300 27.45 27.45 25.13 200 0 0.0
28/06/2017
27.45
 600 27.64 27.64 24.99 500 0 0.0
27/06/2017
27.64
 60 27.64 27.64 27.64 0 60 -0.0
26/06/2017
27.64
 1,100 28.71 28.71 25.86 800 0 0.0
23/06/2017
28.71
 310 26.44 28.71 27.06 300 0 0.0
22/06/2017
26.44
 120 24.16 26.44 26.44 0 0 0
21/06/2017
24.16
 0 24.16 24.16 24.16 0 0 0
20/06/2017
24.16
 0 24.16 24.16 24.16 0 0 0
19/06/2017
24.16
 0 24.16 24.16 24.16 0 0 0
16/06/2017
24.16
 0 24.16 24.16 24.16 0 0 0
15/06/2017
24.16
 1,000 24.16 24.16 24.16 1,000 0 0.1
14/06/2017
24.16
 0 24.16 24.16 24.16 0 0 0
13/06/2017
24.16
 200 24.16 24.21 24.16 0 0 0
12/06/2017
24.16
 600 26.48 26.48 24.16 0 0 0
09/06/2017
26.48
 1,100 26.19 26.48 24.31 700 0 0.0
08/06/2017
26.19
 1,910 26.44 26.44 24.50 1,400 0 0.1
07/06/2017
26.44
 900 26.48 26.48 24.70 600 0 0.0
06/06/2017
26.48
 0 26.48 26.48 26.48 0 0 0
05/06/2017
26.48
 200 24.16 26.48 23.83 100 0 0.0
02/06/2017
24.16
 7,300 26.58 26.58 24.16 500 0 0.0
01/06/2017
26.58
 800 26.63 26.63 24.70 600 0 0.0
31/05/2017
26.63
 200 24.65 26.63 26.58 200 0 0.0
30/05/2017
24.65
 1,000 25.86 25.86 24.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |