CTCP Lương thực Thực phẩm Safoco (saf)

54.50
0.50
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.10% 110,300 -7,300 -0.4
52.10
57
54
2 tháng
(2025-12-01) 		0.50 0.94% 182,500 -8,200 -0.4
51.60
57
54
3 tháng
(2025-10-30) 		0.60 1.13% 264,000 -8,200 -0.4
51
57
54
6 tháng
(2025-08-01) 		5 10.31% 477,200 -39,400 -2.1
48.40
60
54
12 tháng
(2025-02-03) 		-10.50 -16.41% 846,238 -217,100 -11.3
48.40
66
54
24 tháng
(2024-02-15) 		6.57 13.99% 980,990 -239,871 -12.7
44.45
66
54
36 tháng
(2023-02-13) 		10.59 24.69% 1,061,523 -242,421 -12.8
39.93
66
54
60 tháng
(2021-02-23) 		15.94 42.45% 1,260,141 -241,790 -12.7
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2017
26.97
 200 27.02 27.02 26.97 100 0 0.0
01/09/2017
27.02
 0 27.02 27.02 27.02 0 0 0
31/08/2017
27.02
 10 27.02 27.02 27.02 0 0 0
30/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
29/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
28/08/2017
27.02
 6 27.02 27.02 27.02 0 0 0
25/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
24/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
23/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
22/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
21/08/2017
27.02
 800 27.02 27.02 24.36 600 0 0.0
18/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
17/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
16/08/2017
27.02
 0 27.02 27.02 27.02 0 0 0
15/08/2017
27.02
 4,300 25.61 27.02 25.61 2,300 0 0.1
14/08/2017
25.61
 100 25.08 25.61 25.61 0 0 0
11/08/2017
25.08
 100 26.63 26.63 25.08 0 0 0
10/08/2017
26.63
 0 26.63 26.63 26.63 0 0 0
09/08/2017
26.63
 0 26.63 26.63 26.63 0 0 0
08/08/2017
26.63
 0 26.63 26.63 26.63 0 0 0
07/08/2017
26.63
 100 26.58 26.63 26.63 0 0 0
04/08/2017
26.58
 200 25.42 26.58 25.52 100 0 0.0
03/08/2017
25.42
 0 25.42 25.42 25.42 0 0 0
02/08/2017
25.42
 100 26.34 26.34 25.42 0 0 0
01/08/2017
26.34
 100 28.95 28.95 26.34 0 0 0
31/07/2017
28.95
 1,566 28.90 28.95 26.77 1,200 0 0.1
28/07/2017
28.90
 600 26.58 28.90 27.50 600 0 0.0
27/07/2017
26.58
 0 26.58 26.58 26.58 0 0 0
26/07/2017
26.58
 700 26.58 26.58 26.58 700 0 0.0
25/07/2017
26.58
 0 26.58 26.58 26.58 0 0 0
24/07/2017
26.58
 10 26.58 26.58 26.58 0 0 0
21/07/2017
26.58
 100 26.58 26.58 26.58 100 0 0.0
20/07/2017
26.58
 576 26.82 26.82 26.58 500 0 0.0
19/07/2017
26.82
 210 26.58 26.82 26.58 200 100 0.0
18/07/2017
26.58
 2,030 26.58 26.58 26.58 2,000 0 0.1
17/07/2017
26.58
 0 26.58 26.58 26.58 0 0 0
14/07/2017
26.58
 200 26.58 26.58 26.58 200 0 0.0
13/07/2017
26.58
 100 26.58 26.58 26.58 100 0 0.0
12/07/2017
26.58
 0 26.58 26.58 26.58 0 0 0
11/07/2017
26.58
 240 26.58 26.58 26.58 200 34 0.0
10/07/2017
26.58
 0 26.58 26.58 26.58 0 0 0
07/07/2017
26.58
 300 26.58 26.58 26.58 300 0 0.0
06/07/2017
26.58
 0 26.58 26.58 26.58 0 0 0
05/07/2017
26.58
 300 25.90 26.58 26.58 300 0 0.0
04/07/2017
25.90
 300 27.55 27.55 25.86 120,000 120,000 0
03/07/2017
27.55
 0 27.55 27.55 27.55 0 0 0
30/06/2017
27.55
 800 27.30 28.03 26.10 700 0 0.0
29/06/2017
27.30
 300 27.45 27.45 25.13 200 0 0.0
28/06/2017
27.45
 600 27.64 27.64 24.99 500 0 0.0
27/06/2017
27.64
 60 27.64 27.64 27.64 0 60 -0.0
26/06/2017
27.64
 1,100 28.71 28.71 25.86 800 0 0.0
23/06/2017
28.71
 310 26.44 28.71 27.06 300 0 0.0
22/06/2017
26.44
 120 24.16 26.44 26.44 0 0 0
21/06/2017
24.16
 0 24.16 24.16 24.16 0 0 0
20/06/2017
24.16
 0 24.16 24.16 24.16 0 0 0
19/06/2017
24.16
 0 24.16 24.16 24.16 0 0 0
16/06/2017
24.16
 0 24.16 24.16 24.16 0 0 0
15/06/2017
24.16
 1,000 24.16 24.16 24.16 1,000 0 0.1
14/06/2017
24.16
 0 24.16 24.16 24.16 0 0 0
13/06/2017
24.16
 200 24.16 24.21 24.16 0 0 0
12/06/2017
24.16
 600 26.48 26.48 24.16 0 0 0
09/06/2017
26.48
 1,100 26.19 26.48 24.31 700 0 0.0
08/06/2017
26.19
 1,910 26.44 26.44 24.50 1,400 0 0.1
07/06/2017
26.44
 900 26.48 26.48 24.70 600 0 0.0
06/06/2017
26.48
 0 26.48 26.48 26.48 0 0 0
05/06/2017
26.48
 200 24.16 26.48 23.83 100 0 0.0
02/06/2017
24.16
 7,300 26.58 26.58 24.16 500 0 0.0
01/06/2017
26.58
 800 26.63 26.63 24.70 600 0 0.0
31/05/2017
26.63
 200 24.65 26.63 26.58 200 0 0.0
30/05/2017
24.65
 1,000 25.86 25.86 24.65 0 0 0
29/05/2017
25.86
 0 25.86 25.86 25.86 0 0 0
26/05/2017
25.86
 0 25.86 25.86 25.86 0 0 0
25/05/2017
25.86
 0 25.86 25.86 25.86 0 0 0
24/05/2017
25.86
 3,500 25.61 25.86 24.89 3,400 0 0.2
23/05/2017
25.61
 4,800 25.86 25.86 23.97 4,600 0 0.2
22/05/2017
25.86
 0 25.86 25.86 25.86 0 0 0
19/05/2017
25.86
 210 24.65 25.86 25.86 200 0 0.0
18/05/2017
24.65
 200 25.37 25.37 24.65 100 0 0.0
17/05/2017
25.37
 100 25.57 25.57 25.37 0 0 0
16/05/2017
25.57
 600 24.50 26.82 24.55 400 0 0.0
15/05/2017
24.50
 100 26.53 26.53 24.50 0 0 0
12/05/2017
26.53
 500 26.10 26.53 24.36 400 0 0.0
11/05/2017
26.10
 430 25.86 26.10 23.34 300 0 0.0
10/05/2017
25.86
 0 25.86 25.86 25.86 0 0 0
09/05/2017
25.86
 0 25.86 25.86 25.86 0 0 0
08/05/2017
25.86
 0 25.86 25.86 25.86 0 0 0
05/05/2017
25.86
 0 25.86 25.86 25.86 0 0 0
04/05/2017
25.86
 0 25.86 25.86 25.86 0 0 0
03/05/2017
25.86
 100 25.08 25.86 25.86 0 0 0
28/04/2017
25.08
 0 25.08 25.08 25.08 0 0 0
27/04/2017
25.08
 1,100 24.31 25.08 24.31 1,000 1,000 0.0
26/04/2017
24.31
 0 24.31 24.31 24.31 0 0 0
25/04/2017
24.31
 0 24.31 24.31 24.31 0 0 0
24/04/2017
24.31
 0 24.31 24.31 24.31 0 0 0
21/04/2017: Cổ tức tiền mặt tỉ lệ: 27%
21/04/2017
24.31
 0 24.31 24.31 24.31 0 0 0
20/04/2017
24.31
 100 24.31 24.31 24.31 0 0 0
19/04/2017
24.31
 600 24.72 24.72 22.98 200 0 0.0
18/04/2017
24.72
 9 24.72 24.72 24.72 0 0 0
17/04/2017
24.72
 200 22.57 24.72 24.54 200 0 0.0
14/04/2017
22.57
 100 24.26 24.26 22.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |