CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 139,000 0 0
1.30
1.30
1.30
2 tháng
(2026-04-20) 		0 0% 256,800 0 0
1.30
1.30
1.30
3 tháng
(2026-03-23) 		0 0% 508,800 0 0
1.30
1.40
1.30
6 tháng
(2025-12-22) 		0 0% 1,090,300 0 0
1.30
1.40
1.30
12 tháng
(2025-06-24) 		0.10 8.33% 3,273,700 0 0
1.10
1.40
1.30
24 tháng
(2024-07-01) 		-0.70 -35% 18,093,231 -3,794 0.0
1.10
2
1.30
36 tháng
(2023-07-05) 		-1.60 -55.17% 37,881,294 -5,894 0.0
1.10
3.40
1.30
60 tháng
(2021-07-15) 		-1.80 -58.06% 200,738,599 24,489 0.3
1.10
9.60
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2018
1.90
 21,300 2 2 1.90 0 0 0
12/01/2018
2
 30,200 2 2 1.90 0 0 0
11/01/2018
2
 46,610 2 2 1.90 0 0 0
10/01/2018
2
 21,554 2 2 1.90 0 0 0
09/01/2018
2
 10,300 2 2 2 0 0 0
08/01/2018
2
 5,100 2.10 2.10 1.90 0 0 0
05/01/2018
2.10
 28,918 2 2.10 1.90 0 0 0
04/01/2018
2
 12,314 2 2 1.90 0 0 0
03/01/2018
2
 16,566 2 2 1.90 0 0 0
02/01/2018
2
 4,600 2 2 1.90 0 0 0
29/12/2017
2
 2,372 2 2 1.90 0 446 -0.0
28/12/2017
2
 41,920 1.90 2 2 0 0 0
27/12/2017
1.90
 11,922 1.90 2 1.90 0 0 0
26/12/2017
1.90
 29,500 1.90 2 1.90 0 0 0
25/12/2017
1.90
 11,670 1.90 2 1.90 0 0 0
22/12/2017
1.90
 15,800 2 2 1.90 0 0 0
21/12/2017
2
 1,128 2 2 1.90 0 0 0
20/12/2017
2
 130 2 2 2 0 0 0
19/12/2017
2
 27,400 2 2 1.90 0 0 0
18/12/2017
2
 8,829 2 2 1.90 0 0 0
15/12/2017
2
 3,000 2 2 2 0 0 0
14/12/2017
2
 700 1.90 2 1.90 0 0 0
13/12/2017
1.90
 150 2 2 1.90 0 0 0
12/12/2017
2
 19,260 2 2.10 2 0 0 0
11/12/2017
2
 19,272 2.10 2.10 1.90 0 0 0
08/12/2017
2.10
 8,359 2 2.10 2 0 0 0
07/12/2017
2
 3,106 2 2.10 1.90 0 0 0
06/12/2017
2
 5,230 2 2 1.90 0 0 0
05/12/2017
2
 23,100 2 2.10 2 0 0 0
04/12/2017
2
 23,600 2 2 1.90 0 0 0
01/12/2017
2
 7,186 2 2.10 2 0 0 0
30/11/2017
2
 69,700 2 2.10 2 0 0 0
29/11/2017
2
 99,950 1.90 2 2 0 0 0
28/11/2017
1.90
 41,800 2.10 2.10 1.90 0 0 0
27/11/2017
2.10
 36,200 2.10 2.10 2 0 0 0
24/11/2017
2.10
 112,124 2 2.20 2 0 0 0
23/11/2017
2
 23,700 1.90 2 2 0 0 0
22/11/2017
1.90
 42,755 2.10 2.10 1.90 0 0 0
21/11/2017
2.10
 10,667 2.10 2.10 2 0 0 0
20/11/2017
2.10
 18,875 2 2.10 2 0 0 0
17/11/2017
2
 113,430 2.10 2.10 2 0 0 0
16/11/2017
2.10
 9,300 2 2.10 2.10 0 0 0
15/11/2017
2
 23,566 1.90 2 2 0 0 0
14/11/2017
1.90
 3,989 2 2 1.90 0 0 0
13/11/2017
2
 19,212 2 2 2 0 0 0
10/11/2017
2
 66,300 2.10 2.10 2 0 0 0
09/11/2017
2.10
 2,100 2.10 2.20 2.10 0 0 0
08/11/2017
2.10
 2,770 2.10 2.10 2.10 0 0 0
07/11/2017
2.10
 2,700 2.10 2.10 2.10 0 0 0
06/11/2017
2.10
 31,075 2 2.20 2 0 0 0
03/11/2017
2
 23,990 1.90 2 2 0 0 0
02/11/2017
1.90
 24,247 2 2 1.90 0 0 0
01/11/2017
2
 17,300 2 2.10 2 0 0 0
31/10/2017
2
 12,300 2.10 2.20 2 0 0 0
30/10/2017
2.10
 2,300 2.10 2.20 2.10 0 0 0
27/10/2017
2.10
 15,600 2.20 2.20 2.10 0 0 0
26/10/2017
2.20
 5,100 2.20 2.20 2.20 0 0 0
25/10/2017
2.20
 2,100 2.20 2.20 2.10 0 0 0
24/10/2017
2.20
 10,942 2.20 2.20 2.10 0 0 0
23/10/2017
2.20
 55 2.20 2.20 2.20 0 0 0
20/10/2017
2.20
 5,600 2.20 2.30 2.10 0 0 0
19/10/2017
2.20
 6,700 2.20 2.20 2.10 0 0 0
18/10/2017
2.20
 44,000 2.20 2.30 2.10 0 0 0
17/10/2017
2.20
 11,977 2.20 2.30 2.10 0 0 0
16/10/2017
2.20
 6,903 2.10 2.20 2.10 0 0 0
13/10/2017
2.10
 1,400 2.20 2.20 2.10 0 0 0
12/10/2017
2.20
 3,200 2.20 2.20 2.10 0 0 0
11/10/2017
2.20
 33,978 2.30 2.30 2.10 0 0 0
10/10/2017
2.30
 23,668 2.20 2.30 2.10 0 0 0
09/10/2017
2.20
 38,890 2.20 2.20 2.10 0 0 0
06/10/2017
2.20
 83,800 2.20 2.30 2.10 0 0 0
05/10/2017
2.20
 25,930 2.30 2.30 2.10 0 0 0
04/10/2017
2.30
 11,800 2.20 2.30 2.20 0 0 0
03/10/2017
2.20
 55,500 2.20 2.20 2.10 0 0 0
02/10/2017
2.20
 25,200 2.30 2.30 2.10 0 0 0
29/09/2017
2.30
 12,406 2.20 2.30 2.10 0 0 0
28/09/2017
2.20
 2,159 2.30 2.30 2.20 0 0 0
27/09/2017
2.30
 42,150 2.30 2.30 2.10 0 0 0
26/09/2017
2.30
 3,400 2.30 2.30 2.20 0 0 0
25/09/2017
2.30
 881 2.20 2.30 2.30 0 0 0
22/09/2017
2.20
 8,030 2.30 2.30 2.20 0 0 0
21/09/2017
2.30
 2,808 2.30 2.30 2.20 0 0 0
20/09/2017
2.30
 5,215 2.40 2.40 2.20 0 0 0
19/09/2017
2.40
 15,100 2.20 2.40 2.20 0 0 0
18/09/2017
2.20
 4,597 2.30 2.30 2.20 0 0 0
15/09/2017
2.30
 6,231 2.40 2.40 2.20 0 0 0
14/09/2017
2.40
 4,600 2.30 2.40 2.20 0 0 0
13/09/2017
2.30
 21,530 2.30 2.40 2.20 0 0 0
12/09/2017
2.30
 15,200 2.40 2.40 2.30 0 0 0
11/09/2017
2.40
 89,800 2.40 2.40 2.20 0 0 0
08/09/2017
2.40
 41,506 2.40 2.40 2.30 0 0 0
07/09/2017
2.40
 41,340 2.30 2.40 2.30 0 0 0
06/09/2017
2.30
 73,600 2.30 2.30 2.30 0 0 0
05/09/2017
2.30
 180 2.20 2.30 2.30 0 0 0
01/09/2017
2.20
 900 2.30 2.30 2.20 0 0 0
31/08/2017
2.30
 61,800 2.20 2.30 2.10 0 0 0
30/08/2017
2.20
 7,500 2.20 2.30 2.20 0 0 0
29/08/2017
2.20
 102,488 2.20 2.30 2.20 0 0 0
28/08/2017
2.20
 46,167 2.20 2.30 2.20 0 0 0
25/08/2017
2.20
 5,400 2.20 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |