| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.20 | -10.53% | 8,700 | 0 | 0 |
1.70
1.90
1.70
|
|
2 tháng
(2025-12-01) |
-0.20 | -10.53% | 47,200 | 0 | 0 |
1.70
1.90
1.70
|
|
3 tháng
(2025-10-30) |
0.50 | 41.67% | 48,900 | 0 | 0 |
1.20
1.90
1.70
|
|
6 tháng
(2025-08-01) |
0.50 | 41.67% | 114,100 | 0 | 0 |
1
1.90
1.70
|
|
12 tháng
(2025-02-03) |
-0.80 | -32% | 181,800 | 0 | 0 |
1
2.50
1.70
|
|
24 tháng
(2024-02-15) |
0.80 | 88.89% | 761,734 | 800 | 0.0 |
0.90
2.60
1.70
|
|
36 tháng
(2023-02-13) |
-1.90 | -52.78% | 821,134 | 4,800 | 0.0 |
0.90
4.70
1.70
|
|
60 tháng
(2021-02-23) |
-0.60 | -26.09% | 1,296,886 | 5,500 | 0.0 |
0.90
4.70
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 31/03/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/03/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 29/03/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/03/2017 |
7.70
|
245,900 | 7.20 | 7.90 | 6.50 | 0 | 0 | 0 |
| 27/03/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/03/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/03/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/03/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/03/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/03/2017 |
7.20
|
100 | 8 | 8 | 7.20 | 0 | 0 | 0 |
| 17/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/12/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/12/2016 |
8
|
647,000 | 8.80 | 8.80 | 8 | 0 | 600 | -0.0 |
| 28/12/2016 |
8.80
|
1,000 | 9.70 | 9.70 | 8.80 | 0 | 0 | 0 |
| 27/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 19/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/12/2016 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |