Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

51
0.70
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		5 11.04% 31,300 0 0
45.30
51
51
2 tháng
(2026-06-01) 		8.70 20.91% 41,000 0 0
41.60
51.80
51
3 tháng
(2026-05-04) 		6.50 14.84% 44,500 0 0
41.50
51.80
51
6 tháng
(2026-02-02) 		7.30 16.98% 717,800 0 0
41.50
51.90
51
12 tháng
(2025-08-05) 		10.41 26.08% 2,473,300 -900 -0.0
32
64.20
51
24 tháng
(2024-08-12) 		21.47 74.45% 11,375,413 -1,200 -0.1
26.98
64.20
51
36 tháng
(2023-08-16) 		28.21 127.71% 13,435,411 -2,600 -0.1
20.43
64.20
51
60 tháng
(2021-08-26) 		28.77 133.62% 21,128,181 -2,300 -0.1
15.25
64.20
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2018
12.20
 29,400 12.28 12.28 11.95 0 0 0
05/02/2018
12.28
 300 12.28 12.28 12.28 0 0 0
02/02/2018
12.28
 6,300 12.28 12.28 12.28 0 0 0
01/02/2018
12.28
 20,800 12.28 12.44 12.28 0 0 0
31/01/2018
12.28
 1,400 12.28 12.44 12.28 0 0 0
30/01/2018
12.28
 4,300 13.25 13.25 12.20 0 0 0
29/01/2018
13.25
 0 13.25 13.25 13.25 0 0 0
26/01/2018
13.25
 8 13.42 13.42 13.25 0 0 0
25/01/2018
13.42
 14,019 12.77 13.42 12.93 0 0 0
24/01/2018
12.77
 2,913 12.93 12.93 12.77 0 0 0
23/01/2018
12.93
 9,100 12.36 12.93 12.52 0 0 0
22/01/2018
12.36
 1,500 12.44 12.44 12.36 0 0 0
19/01/2018
12.44
 19,900 12.20 12.44 12.28 0 0 0
18/01/2018
12.20
 5,015 12.60 12.60 12.20 0 0 0
17/01/2018
12.60
 4,800 13.01 13.01 12.60 0 0 0
16/01/2018
13.01
 3,800 12.85 13.01 12.60 0 0 0
15/01/2018
12.85
 100 12.28 12.85 12.85 0 0 0
12/01/2018
12.28
 5,100 12.77 12.77 12.28 0 0 0
11/01/2018
12.77
 7,710 12.52 12.85 12.20 0 0 0
10/01/2018
12.52
 1,100 12.52 12.52 12.36 0 0 0
09/01/2018
12.52
 9,800 12.85 12.85 12.52 0 0 0
08/01/2018
12.85
 3,500 12.52 12.85 12.85 0 0 0
05/01/2018
12.52
 1,000 12.93 12.93 12.44 0 0 0
04/01/2018
12.93
 15,000 12.36 12.93 12.77 1,000 0 0.0
03/01/2018
12.36
 1,000 12.20 12.36 12.36 0 0 0
02/01/2018
12.20
 17,700 12.28 12.85 12.20 0 0 0
29/12/2017
12.28
 16,000 13.17 13.17 12.20 0 0 0
28/12/2017
13.17
 0 13.01 13.17 13.17 0 0 0
27/12/2017
13.01
 3,210 13.42 13.82 13.01 0 0 0
26/12/2017
13.42
 18,530 12.52 13.42 12.36 0 0 0
25/12/2017
12.52
 3,200 12.36 12.52 12.44 0 0 0
22/12/2017
12.36
 6,000 12.44 12.93 12.36 0 0 0
21/12/2017
12.44
 2,200 13.25 13.25 12.44 0 0 0
20/12/2017
13.25
 2,500 13.09 13.25 12.20 0 0 0
19/12/2017
13.09
 14,610 10.81 13.09 12.20 0 0 0
18/12/2017
10.81
 40,600 12.52 12.85 10.81 0 0 0
15/12/2017
12.52
 1,700 12.52 12.85 12.52 0 0 0
14/12/2017
12.52
 3,900 12.52 12.93 12.44 0 0 0
13/12/2017
12.52
 1,200 12.44 12.52 12.52 0 0 0
12/12/2017
12.44
 32,200 12.69 12.93 12.44 0 0 0
11/12/2017
12.69
 17,600 12.60 12.93 12.52 0 0 0
08/12/2017
12.60
 10,200 12.93 12.93 12.52 0 0 0
07/12/2017
12.93
 925 12.52 13.42 12.69 0 0 0
06/12/2017
12.52
 12,100 13.50 13.50 12.36 0 0 0
05/12/2017
13.50
 18,900 13.82 13.82 12.36 0 0 0
04/12/2017
13.82
 39,310 13.01 14.47 13.01 0 0 0
01/12/2017
13.01
 7,400 12.93 13.01 12.44 0 0 0
30/11/2017
12.93
 4,000 12.60 12.93 12.44 0 0 0
29/11/2017
12.60
 5,010 12.52 12.69 12.52 0 0 0
28/11/2017
12.52
 33,300 12.44 12.69 12.36 0 0 0
27/11/2017
12.44
 8,900 12.69 12.69 12.44 0 0 0
24/11/2017
12.69
 22,165 12.44 12.69 12.28 0 0 0
23/11/2017
12.44
 46,200 12.52 12.69 12.44 0 0 0
22/11/2017
12.52
 0 12.85 12.52 12.52 0 0 0
21/11/2017
12.85
 44,400 12.60 12.85 12.28 0 0 0
20/11/2017
12.60
 445 13.01 13.01 12.60 0 0 0
17/11/2017
13.01
 7,800 13.42 13.42 12.60 0 0 0
16/11/2017
13.42
 22,200 12.60 13.42 12.36 0 0 0
15/11/2017
12.60
 17,900 12.36 12.85 12.44 0 0 0
14/11/2017
12.36
 10,000 13.50 13.50 12.36 0 0 0
13/11/2017
13.50
 19,900 12.52 13.50 12.36 0 0 0
10/11/2017
12.52
 7,100 12.60 12.60 11.79 0 0 0
09/11/2017
12.60
 1,200 13.82 13.82 12.28 0 0 0
08/11/2017
13.82
 1,100 13.25 13.82 13.66 0 0 0
07/11/2017
13.25
 100 12.28 13.25 13.25 0 0 0
06/11/2017
12.28
 3,000 12.36 12.36 12.28 0 0 0
03/11/2017
12.36
 5,500 12.36 12.36 12.36 0 0 0
02/11/2017
12.36
 6,900 12.20 12.36 12.28 0 0 0
01/11/2017
12.20
 800 12.28 12.28 12.20 0 0 0
31/10/2017
12.28
 4,200 12.28 12.36 12.28 0 0 0
30/10/2017
12.28
 17,600 12.52 12.52 12.20 0 0 0
27/10/2017
12.52
 900 12.52 12.52 12.52 0 0 0
26/10/2017
12.52
 1,300 12.44 13.01 12.36 0 0 0
25/10/2017
12.44
 0 13.42 12.44 12.44 0 0 0
24/10/2017
13.42
 3,231 12.36 13.42 12.36 31 0 0.0
23/10/2017
12.36
 2,700 12.60 12.60 12.36 0 0 0
20/10/2017
12.60
 200 12.44 12.60 12.60 0 0 0
19/10/2017
12.44
 2,000 12.44 12.44 12.44 0 0 0
18/10/2017
12.44
 500 12.60 12.60 12.44 0 0 0
17/10/2017
12.60
 6,200 12.85 12.85 12.44 0 0 0
16/10/2017
12.85
 11,700 12.36 12.85 12.20 0 0 0
13/10/2017
12.36
 6,100 12.93 12.93 12.36 0 0 0
12/10/2017
12.93
 2,600 12.52 13.01 12.60 0 0 0
11/10/2017
12.52
 0 12.93 12.52 12.52 0 0 0
10/10/2017
12.93
 9,000 12.93 12.93 12.44 0 0 0
09/10/2017
12.93
 0 12.93 12.93 12.93 0 0 0
06/10/2017
12.93
 0 12.93 12.93 12.93 0 0 0
05/10/2017
12.93
 4,500 12.93 12.93 12.93 0 0 0
04/10/2017
12.93
 10,500 12.93 13.01 12.93 0 0 0
03/10/2017
12.93
 2,100 13.01 13.01 12.93 0 0 0
02/10/2017
13.01
 1,000 13.01 13.01 13.01 0 0 0
29/09/2017
13.01
 6,500 13.34 13.34 13.01 0 0 0
28/09/2017
13.34
 1,400 13.01 13.34 12.93 0 1,000 -0.0
27/09/2017
13.01
 4,800 13.01 14.23 13.01 0 0 0
26/09/2017
13.01
 23,100 13.34 13.34 13.01 0 0 0
25/09/2017
13.34
 7,600 13.01 13.34 12.85 0 0 0
22/09/2017
13.01
 1,100 13.01 13.01 13.01 0 0 0
21/09/2017
13.01
 10,400 13.01 13.58 13.01 0 0 0
20/09/2017
13.01
 15,300 13.01 13.01 13.01 0 0 0
19/09/2017
13.01
 6,500 13.09 13.09 13.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |