Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.30 5.68% 259,600 0 0
38.50
46
42.80
2 tháng
(2025-11-28) 		-11.90 -21.76% 1,363,800 0 0
32
64.20
42.80
3 tháng
(2025-10-29) 		-6.20 -12.65% 1,381,500 0 0
32
64.20
42.80
6 tháng
(2025-07-31) 		1.82 4.44% 1,721,500 -900 -0.0
32
64.20
42.80
12 tháng
(2025-02-03) 		5.28 14.06% 2,261,522 -900 -0.0
32
64.20
42.80
24 tháng
(2024-02-07) 		16.90 65.24% 11,366,847 -2,500 -0.1
25.61
64.20
42.80
36 tháng
(2023-02-13) 		20.32 90.39% 13,188,177 -2,600 -0.1
20.04
64.20
42.80
60 tháng
(2021-02-22) 		22.51 110.91% 22,161,834 300 -0.1
15.25
64.20
42.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2017
13.01
 16,700 13.66 13.66 13.01 0 0 0
10/08/2017
13.66
 300 13.90 13.90 13.66 0 0 0
09/08/2017
13.90
 21,110 14.07 14.07 13.66 0 0 0
08/08/2017
14.07
 16,300 13.90 14.07 13.74 0 0 0
07/08/2017
13.90
 31,800 13.74 13.90 13.66 0 0 0
04/08/2017
13.74
 18,300 13.74 13.82 13.66 0 0 0
03/08/2017
13.74
 11,200 13.74 13.82 13.74 0 0 0
02/08/2017
13.74
 7,800 13.74 13.74 13.74 0 0 0
01/08/2017
13.74
 26,400 13.74 14.23 13.74 0 0 0
31/07/2017
13.74
 4,500 13.82 13.82 13.58 0 0 0
28/07/2017
13.82
 8,100 13.82 13.82 13.82 0 0 0
27/07/2017
13.82
 15,100 13.66 13.90 13.74 0 0 0
26/07/2017
13.66
 8,400 13.66 13.90 13.66 0 0 0
25/07/2017
13.66
 11,200 13.82 13.90 13.66 0 0 0
24/07/2017
13.82
 10,100 13.82 14.47 13.74 0 0 0
21/07/2017
13.82
 5,400 13.82 14.07 13.82 0 0 0
20/07/2017
13.82
 10,500 14.56 14.56 13.82 0 0 0
19/07/2017
14.56
 6,500 13.90 14.56 13.82 0 0 0
18/07/2017
13.90
 18,900 13.82 13.90 13.82 0 0 0
17/07/2017
13.82
 6,200 14.64 14.64 13.82 0 0 0
14/07/2017
14.64
 100 14.56 14.64 14.64 0 0 0
13/07/2017
14.56
 11,500 14.23 14.56 14.07 0 0 0
12/07/2017
14.23
 3,100 13.99 14.23 13.90 0 0 0
11/07/2017
13.99
 27,950 13.99 14.07 13.90 0 0 0
10/07/2017
13.99
 41,700 14.80 14.80 13.82 0 0 0
07/07/2017
14.80
 22,602 15.29 15.29 14.64 0 0 0
06/07/2017
15.29
 25,700 15.04 15.45 14.64 0 0 0
05/07/2017
15.04
 49,500 13.99 15.45 13.90 0 0 0
04/07/2017
13.99
 10,400 13.90 14.23 13.74 0 0 0
03/07/2017
13.90
 22,902 14.23 14.23 13.66 0 0 0
30/06/2017
14.23
 39,910 14.15 14.23 13.74 0 0 0
29/06/2017
14.15
 23,500 15.04 15.04 13.82 0 0 0
28/06/2017
15.04
 23,200 15.37 15.86 14.72 0 0 0
27/06/2017
15.37
 82,012 15.69 16.99 15.29 800 12,000 -0.2
26/06/2017
15.69
 128,800 13.66 15.69 14.23 0 0 0
23/06/2017
13.66
 16,600 13.58 13.66 13.58 0 0 0
22/06/2017
13.58
 23,200 13.66 13.74 13.58 0 0 0
21/06/2017
13.66
 38,100 13.82 13.82 13.58 0 0 0
20/06/2017
13.82
 18,400 13.82 13.82 13.74 0 0 0
19/06/2017
13.82
 26,000 13.66 13.99 13.66 0 0 0
16/06/2017
13.66
 37,200 13.90 13.90 13.66 1,600 0 0.0
15/06/2017
13.90
 43,400 13.66 13.90 13.58 0 0 0
14/06/2017
13.66
 29,100 13.74 13.82 13.58 0 0 0
13/06/2017
13.74
 20,500 13.82 13.99 13.66 0 0 0
12/06/2017
13.82
 22,600 13.50 13.82 13.66 0 0 0
09/06/2017
13.50
 39,500 13.50 14.56 13.42 0 0 0
08/06/2017
13.50
 17,000 13.50 13.58 13.42 0 0 0
07/06/2017
13.50
 29,900 13.66 13.66 13.42 0 0 0
06/06/2017
13.66
 9,900 13.82 13.82 13.58 0 0 0
05/06/2017
13.82
 14,100 13.74 13.82 13.58 0 0 0
02/06/2017
13.74
 14,200 13.50 13.74 13.50 0 0 0
01/06/2017
13.50
 26,100 13.50 13.58 13.50 0 0 0
31/05/2017
13.50
 50,705 13.58 13.74 13.42 0 0 0
30/05/2017
13.58
 45,000 13.50 13.82 13.58 0 0 0
29/05/2017
13.50
 39,500 13.90 13.90 13.42 0 0 0
26/05/2017
13.90
 45,700 13.66 13.90 13.42 0 0 0
25/05/2017
13.66
 19,400 13.99 13.99 13.66 0 0 0
24/05/2017
13.99
 38,700 13.50 13.99 13.58 0 0 0
23/05/2017
13.50
 44,685 13.58 13.82 13.50 0 0 0
22/05/2017
13.58
 80,200 13.74 13.90 13.50 0 0 0
19/05/2017
13.74
 33,300 13.99 14.07 13.74 400 0 0.0
18/05/2017
13.99
 30,806 14.47 14.47 13.82 0 0 0
17/05/2017
14.47
 141,600 13.34 15.12 13.09 0 0 0
16/05/2017
13.34
 88,300 13.74 13.74 13.25 0 0 0
15/05/2017
13.74
 65,000 14.07 14.07 13.42 0 0 0
12/05/2017
14.07
 93,600 13.99 14.72 13.82 0 0 0
11/05/2017
13.99
 29,300 14.31 14.39 13.99 0 0 0
10/05/2017
14.31
 49,006 14.47 14.56 14.07 0 0 0
09/05/2017
14.47
 75,300 14.88 14.88 14.23 0 0 0
08/05/2017
14.88
 68,300 15.04 15.12 14.47 0 0 0
05/05/2017
15.04
 54,600 15.12 15.21 14.64 0 0 0
04/05/2017
15.12
 50,300 15.12 15.37 14.72 0 0 0
03/05/2017
15.12
 76,100 15.45 15.45 14.47 0 0 0
28/04/2017
15.45
 29,900 15.37 15.78 14.72 0 0 0
27/04/2017
15.37
 133,200 16.67 16.67 13.58 0 0 0
26/04/2017
16.67
 91,000 15.45 16.91 15.29 0 0 0
25/04/2017
15.45
 70,400 15.78 15.78 15.37 0 0 0
24/04/2017
15.78
 26,300 15.78 15.94 15.45 0 0 0
21/04/2017
15.78
 70,700 16.51 16.75 15.53 0 0 0
20/04/2017
16.51
 141,050 17.08 18.30 15.45 0 300 -0.0
19/04/2017
17.08
 225,000 15.37 17.08 14.39 0 0 0
18/04/2017
15.37
 63,410 15.12 15.53 14.23 0 0 0
17/04/2017
15.12
 32,302 15.61 15.86 15.04 0 0 0
14/04/2017
15.61
 165,500 15.86 15.86 14.88 0 0 0
13/04/2017
15.86
 68,710 15.78 16.26 15.53 0 0 0
12/04/2017
15.78
 178,300 17.08 17.08 15.53 0 0 0
11/04/2017
17.08
 88,300 16.59 17.89 16.02 300 0 0.0
10/04/2017
16.59
 132,200 16.59 17.81 15.86 0 0 0
07/04/2017
16.59
 224,230 17.24 17.89 16.43 0 0 0
05/04/2017
17.24
 312,626 19.11 19.52 17.16 0 0 0
04/04/2017
19.11
 129,160 20.17 21.79 18.38 0 0 0
03/04/2017
20.17
 350,221 17.65 20.17 17.56 0 0 0
31/03/2017
17.65
 18,950 16.43 17.65 17.48 0 0 0
30/03/2017
16.43
 144,520 14.80 16.43 13.82 0 0 0
29/03/2017
14.80
 322,000 17.08 17.08 13.25 0 0 0
28/03/2017
17.08
 292,101 17.89 17.89 14.47 0 0 0
27/03/2017
17.89
 211,120 16.59 19.19 14.72 0 0 0
24/03/2017
16.59
 474,891 19.27 20.17 16.51 0 0 0
23/03/2017
19.27
 383,175 22.61 22.61 19.27 2,000 0 0.0
22/03/2017
22.61
 388,694 26.75 26.75 22.61 1,700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |