CTCP Phân Bón Miền Nam (sfg)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.05 0.49% 35,700 0 0
10
10.60
10.30
2 tháng
(2025-10-06) 		-0.25 -2.37% 208,000 0 0
10
10.70
10.30
3 tháng
(2025-09-08) 		-0.45 -4.19% 238,600 0 0
10
10.80
10.30
6 tháng
(2025-06-09) 		0.04 0.41% 722,800 0 0
10
12.46
10.30
12 tháng
(2024-12-10) 		0.62 6.38% 1,332,800 -300 -0.0
9.01
12.46
10.30
24 tháng
(2023-12-18) 		2.75 36.38% 5,703,700 -238,300 -2.6
7.55
14.76
10.30
36 tháng
(2022-12-21) 		2 24.15% 7,176,900 -241,398 -2.6
7
14.76
10.30
60 tháng
(2020-12-31) 		3.95 62.18% 30,396,640 -214,298 -3.2
6.32
20.09
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2017
9.84
 119,240 9.63 9.84 9.63 0 0 0
11/07/2017
9.63
 165,320 9.70 9.70 9.48 16,550 0 0.2
10/07/2017
9.70
 102,900 9.91 9.91 9.56 0 1,540 -0.0
07/07/2017
9.91
 193,010 10.02 10.02 9.84 240 0 0.0
06/07/2017
10.02
 693,580 9.63 10.12 9.63 10,000 0 0.1
05/07/2017
9.63
 84,050 9.63 9.63 9.52 60 0 0.0
04/07/2017
9.63
 72,700 9.63 9.77 9.59 0 0 0
03/07/2017
9.63
 116,040 9.56 9.70 9.56 50 0 0.0
30/06/2017
9.56
 142,030 9.70 9.70 9.41 0 0 0
29/06/2017
9.70
 333,230 9.59 9.70 9.56 0 0 0
28/06/2017
9.59
 182,470 9.34 9.63 9.34 0 0 0
27/06/2017
9.34
 10,780 9.24 9.41 9.20 50 0 0.0
26/06/2017
9.24
 48,050 9.38 9.38 9.24 40 40 0
23/06/2017
9.38
 40,620 9.27 9.48 9.13 0 0 0
22/06/2017
9.27
 154,210 9.20 9.56 9.02 0 0 0
21/06/2017
9.20
 17,870 9.20 9.20 9.06 0 0 0
20/06/2017
9.20
 20,600 9.20 9.20 9.06 0 0 0
19/06/2017
9.20
 57,010 9.10 9.20 9.06 0 160 -0.0
16/06/2017
9.10
 39,120 9.31 9.31 9.06 1,000 0 0.0
15/06/2017
9.31
 19,850 9.20 9.31 9.06 40 30 0.0
14/06/2017: Cổ tức tiền mặt tỉ lệ: 6%
14/06/2017
9.20
 75,400 9.13 9.45 9.06 3,200 0 0.0
13/06/2017
9.13
 70,640 9.16 9.30 8.96 0 0 0
12/06/2017
9.16
 104,150 9.03 9.33 9.03 44,060 0 0.6
09/06/2017
9.03
 23,730 8.93 9.03 8.93 0 0 0
08/06/2017
8.93
 23,720 9.13 9.13 8.79 10 0 0.0
07/06/2017
9.13
 65,210 9.00 9.13 8.93 10 0 0.0
06/06/2017
9.00
 8,720 9.06 9.06 8.96 0 0 0
05/06/2017
9.06
 68,650 8.93 9.13 8.86 110 0 0.0
02/06/2017
8.93
 13,320 9.00 9.00 8.86 0 0 0
01/06/2017
9.00
 2,170 9.00 9.06 8.93 0 0 0
31/05/2017
9.00
 52,260 8.79 9.10 8.79 0 0 0
30/05/2017
8.79
 43,430 8.79 8.79 8.73 0 0 0
29/05/2017
8.79
 14,350 8.79 8.86 8.79 0 0 0
26/05/2017
8.79
 48,070 8.93 8.93 8.73 0 0 0
25/05/2017
8.93
 32,550 8.93 8.93 8.79 0 0 0
24/05/2017
8.93
 43,600 8.79 8.93 8.73 0 0 0
23/05/2017
8.79
 39,670 8.73 8.93 8.73 0 0 0
22/05/2017
8.73
 91,830 8.79 8.89 8.73 140 0 0.0
19/05/2017
8.79
 85,300 9.13 9.13 8.79 100 0 0.0
18/05/2017
9.13
 54,850 9.30 9.30 9.00 1,000 0 0.0
17/05/2017
9.30
 83,940 9.13 9.30 8.93 0 0 0
16/05/2017
9.13
 99,000 9.06 9.30 8.93 0 0 0
15/05/2017
9.06
 111,560 9.27 9.27 9.06 100 0 0.0
12/05/2017
9.27
 93,490 9.23 9.37 9.13 100 0 0.0
11/05/2017
9.23
 104,640 9.33 9.37 9.23 0 0 0
10/05/2017
9.33
 159,460 9.47 9.60 9.27 0 0 0
09/05/2017
9.47
 431,750 9.16 9.54 9.16 200 0 0.0
08/05/2017
9.16
 68,300 8.96 9.20 8.83 100 980 -0.0
05/05/2017
8.96
 27,610 8.96 9.00 8.83 0 0 0
04/05/2017
8.96
 115,970 9.06 9.13 8.96 300 0 0.0
03/05/2017
9.06
 107,260 8.79 9.13 8.79 0 0 0
28/04/2017
8.79
 42,690 8.79 8.86 8.73 100 0 0.0
27/04/2017
8.79
 19,130 8.73 8.79 8.59 0 0 0
26/04/2017
8.73
 68,670 8.39 8.93 8.52 0 0 0
25/04/2017
8.39
 27,940 8.52 8.69 8.39 100 0 0.0
24/04/2017
8.52
 24,180 8.73 8.79 8.52 0 0 0
21/04/2017
8.73
 2,190 8.79 9.00 8.66 0 0 0
20/04/2017
8.79
 10,090 9.06 9.06 8.79 700 0 0.0
19/04/2017
9.06
 133,610 8.52 9.10 8.52 400 0 0.0
18/04/2017
8.52
 10,170 8.59 8.59 8.52 0 0 0
17/04/2017
8.59
 7,090 8.66 8.73 8.59 0 0 0
14/04/2017
8.66
 37,270 8.73 8.73 8.52 0 0 0
13/04/2017
8.73
 2,060 8.79 8.79 8.73 0 0 0
12/04/2017
8.79
 31,100 8.79 8.93 8.66 0 0 0
11/04/2017
8.79
 20,150 8.73 8.79 8.66 100 0 0.0
10/04/2017
8.73
 9,670 8.73 8.73 8.62 0 0 0
07/04/2017
8.73
 2,120 8.59 8.73 8.52 0 0 0
05/04/2017
8.59
 25,170 8.73 8.73 8.59 200 0 0.0
04/04/2017
8.73
 34,320 8.66 8.79 8.73 0 0 0
03/04/2017
8.66
 24,990 8.76 8.76 8.62 0 0 0
31/03/2017
8.76
 26,800 8.79 8.79 8.73 0 0 0
30/03/2017
8.79
 17,270 8.59 8.93 8.59 0 0 0
29/03/2017
8.59
 119,150 9.00 9.00 8.59 200 0 0.0
28/03/2017
9.00
 18,480 9.13 9.13 8.73 0 0 0
27/03/2017
9.13
 59,170 9.20 9.20 8.86 0 0 0
24/03/2017
9.20
 72,560 9.30 9.40 9.20 41,940 0 0.6
23/03/2017
9.30
 80,440 9.37 9.37 9.06 38,680 0 0.5
22/03/2017
9.37
 253,580 9.40 9.67 9.33 50,000 30,000 0.3
21/03/2017
9.40
 85,380 9.40 9.44 9.33 40,000 0 0.6
20/03/2017
9.40
 221,460 9.06 9.67 8.89 13,000 0 0.2
17/03/2017
9.06
 72,720 9.06 9.13 8.86 25,000 0 0.3
16/03/2017
9.06
 55,430 9.06 9.06 8.86 24,080 0 0.3
15/03/2017
9.06
 199,870 8.66 9.10 8.79 400 0 0.0
14/03/2017
8.66
 233,350 8.12 8.66 8.12 0 23,400 -0.3
13/03/2017
8.12
 4,900 8.05 8.12 8.05 100 0 0.0
10/03/2017
8.05
 1,300 8.12 8.12 8.05 1,300 0 0.0
09/03/2017
8.12
 5,510 8.05 8.12 7.98 0 0 0
08/03/2017
8.05
 10,170 8.12 8.12 7.91 0 0 0
07/03/2017
8.12
 32,660 8.05 8.32 8.05 0 0 0
06/03/2017
8.05
 2,380 8.12 8.12 8.05 0 0 0
03/03/2017
8.12
 17,600 8.05 8.12 7.95 0 0 0
02/03/2017
8.05
 10,970 7.98 8.05 7.98 0 0 0
01/03/2017
7.98
 17,500 7.98 8.12 7.98 80 0 0.0
28/02/2017
7.98
 5,610 8.05 8.12 7.98 0 0 0
27/02/2017
8.05
 1,560 8.05 8.05 7.91 100 0 0.0
24/02/2017
8.05
 11,790 7.91 8.05 7.91 400 0 0.0
23/02/2017
7.91
 15,840 8.05 8.05 7.78 0 0 0
22/02/2017
8.05
 14,140 8.05 8.05 7.78 0 0 0
21/02/2017
8.05
 7,010 8.05 8.05 7.78 0 0 0
20/02/2017
8.05
 12,550 7.78 8.05 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |