CTCP Dệt lưới Sài Gòn (sfn)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
21.60
21.60
21.60
2 tháng
(2025-12-01) 		0 0% 0 0 0
21.60
21.60
21.60
3 tháng
(2025-10-30) 		0 0% 0 0 0
21.60
21.60
21.60
6 tháng
(2025-08-01) 		5 30.12% 3,300 400 0.0
16.60
25.80
21.60
12 tháng
(2025-02-03) 		2.76 14.63% 26,801 500 0.0
16.60
25.80
21.60
24 tháng
(2024-02-15) 		7.07 48.65% 77,916 100 0.0
14.53
25.80
21.60
36 tháng
(2023-02-13) 		2.06 10.56% 129,895 100 0.0
12.92
25.80
21.60
60 tháng
(2021-02-23) 		3.68 20.52% 1,485,436 1,200 0.1
12.92
25.80
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2017
22.11
 0 22.11 22.11 22.11 0 0 0
01/09/2017
22.11
 0 22.11 22.11 22.11 0 0 0
31/08/2017
22.11
 0 22.11 22.11 22.11 0 0 0
30/08/2017
22.11
 0 22.11 22.11 22.11 0 0 0
29/08/2017
22.11
 0 22.11 22.11 22.11 0 0 0
28/08/2017
22.11
 0 22.11 22.11 22.11 0 0 0
25/08/2017
22.11
 400 21.05 23.10 22.11 0 0 0
24/08/2017
21.05
 1,200 19.14 21.05 19.14 0 0 0
23/08/2017
19.14
 4,700 19.14 19.14 19.14 0 3,000 -0.1
22/08/2017
19.14
 0 19.14 19.14 19.14 0 0 0
21/08/2017
19.14
 0 19.14 19.14 19.14 0 0 0
18/08/2017
19.14
 0 19.14 19.14 19.14 0 0 0
17/08/2017
19.14
 0 19.14 19.14 19.14 0 0 0
16/08/2017
19.14
 0 19.14 19.14 19.14 0 0 0
15/08/2017
19.14
 100 18.61 19.14 19.14 0 100 -0.0
14/08/2017
18.61
 0 18.61 18.61 18.61 0 0 0
11/08/2017
18.61
 200 19.86 19.86 18.61 0 0 0
10/08/2017
19.86
 500 21.78 21.78 19.86 0 0 0
09/08/2017
21.78
 0 21.78 21.78 21.78 0 0 0
08/08/2017
21.78
 0 21.78 21.78 21.78 0 0 0
07/08/2017
21.78
 0 21.78 21.78 21.78 0 0 0
04/08/2017
21.78
 0 21.78 21.78 21.78 0 0 0
03/08/2017
21.78
 0 21.78 21.78 21.78 0 0 0
02/08/2017
21.78
 1,000 21.78 21.78 21.78 0 0 0
01/08/2017
21.78
 0 21.78 21.78 21.78 0 0 0
31/07/2017
21.78
 54,200 22.70 24.75 20.46 1,700 0 0.1
28/07/2017
22.70
 700 22.70 22.70 22.70 700 0 0.0
27/07/2017
22.70
 0 22.70 22.70 22.70 0 0 0
26/07/2017
22.70
 100 22.70 22.70 22.70 0 0 0
25/07/2017
22.70
 3,500 20.66 22.70 21.12 0 0 0
24/07/2017
20.66
 0 20.66 20.66 20.66 0 0 0
21/07/2017
20.66
 0 20.66 20.66 20.66 0 0 0
20/07/2017
20.66
 525 20.66 20.66 20.66 500 0 0.0
19/07/2017
20.66
 1,100 20.59 21.65 20.66 0 0 0
18/07/2017
20.59
 0 20.59 20.59 20.59 0 0 0
17/07/2017
20.59
 110 20.59 20.59 20.59 100 0 0.0
14/07/2017
20.59
 0 20.59 20.59 20.59 0 0 0
13/07/2017
20.59
 0 20.59 20.59 20.59 0 0 0
12/07/2017
20.59
 1,200 19.27 20.59 19.80 0 0 0
11/07/2017
19.27
 0 19.27 19.27 19.27 0 0 0
10/07/2017
19.27
 500 19.86 20.66 19.27 0 100 -0.0
07/07/2017
19.86
 0 19.86 19.86 19.86 0 0 0
06/07/2017
19.86
 8,800 20.13 20.13 19.86 0 0 0
05/07/2017
20.13
 0 20.13 20.13 20.13 0 0 0
04/07/2017
20.13
 0 20.13 20.13 20.13 0 0 0
03/07/2017
20.13
 100 20.13 20.13 20.13 100 0 0.0
30/06/2017
20.13
 2,100 20.13 20.13 20.13 0 2,100 -0.1
29/06/2017
20.13
 100 19.14 20.13 20.13 0 0 0
28/06/2017
19.14
 0 19.14 19.14 19.14 0 0 0
27/06/2017
19.14
 13,900 19.80 19.80 19.14 0 0 0
26/06/2017
19.80
 7,100 20.46 21.12 19.80 0 0 0
23/06/2017
20.46
 5,100 20.33 20.46 20.33 0 0 0
22/06/2017
20.33
 0 20.33 20.33 20.33 0 0 0
21/06/2017
20.33
 0 20.33 20.33 20.33 0 0 0
20/06/2017
20.33
 13,200 19.80 20.46 19.80 0 0 0
19/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
16/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
15/06/2017
19.80
 1,600 18.81 19.80 19.80 0 0 0
14/06/2017
18.81
 0 18.81 18.81 18.81 0 0 0
13/06/2017
18.81
 0 18.81 18.81 18.81 0 0 0
12/06/2017
18.81
 1,100 17.89 18.81 17.56 0 0 0
09/06/2017
17.89
 400 18.28 18.48 17.89 0 400 -0.0
08/06/2017
18.28
 20 18.28 18.28 18.28 0 0 0
07/06/2017
18.28
 0 18.28 18.28 18.28 0 0 0
06/06/2017
18.28
 0 18.28 18.28 18.28 0 0 0
05/06/2017
18.28
 0 18.28 18.28 18.28 0 0 0
02/06/2017
18.28
 2,000 19.01 19.01 18.28 0 0 0
01/06/2017
19.01
 200 17.29 19.01 18.81 0 0 0
31/05/2017
17.29
 0 17.29 17.29 17.29 0 0 0
30/05/2017
17.29
 0 17.29 17.29 17.29 0 0 0
29/05/2017
17.29
 100 18.94 18.94 17.29 0 0 0
26/05/2017
18.94
 0 18.94 18.94 18.94 0 0 0
25/05/2017
18.94
 0 18.94 18.94 18.94 0 0 0
24/05/2017
18.94
 0 18.94 18.94 18.94 0 0 0
23/05/2017
18.94
 4,100 20.46 20.46 18.94 0 700 -0.0
22/05/2017
20.46
 7,500 19.80 20.46 19.80 0 0 0
19/05/2017
19.80
 5,800 19.80 19.80 19.80 0 0 0
18/05/2017
19.80
 39,200 19.80 20.46 19.80 0 20,000 -0.6
17/05/2017
19.80
 50 19.80 19.80 19.80 0 0 0
16/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
15/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
12/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
11/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
10/05/2017
19.80
 26,000 18.48 20.06 19.73 0 0 0
09/05/2017
18.48
 1,900 19.14 19.14 18.48 0 400 -0.0
08/05/2017
19.14
 0 19.14 19.14 19.14 0 0 0
05/05/2017
19.14
 0 19.14 19.14 19.14 0 0 0
04/05/2017
19.14
 800 19.14 19.14 19.14 0 800 -0.0
03/05/2017
19.14
 0 19.14 19.14 19.14 0 0 0
28/04/2017
19.14
 24,000 19.34 19.67 19.14 0 0 0
27/04/2017
19.34
 0 19.34 19.34 19.34 0 0 0
26/04/2017
19.34
 0 19.34 19.34 19.34 0 0 0
25/04/2017
19.34
 0 19.34 19.34 19.34 0 0 0
24/04/2017
19.34
 100 19.67 19.67 19.34 0 0 0
21/04/2017
19.67
 0 19.67 19.67 19.67 0 0 0
20/04/2017
19.67
 0 19.67 19.67 19.67 0 0 0
19/04/2017
19.67
 100 19.73 19.73 19.67 0 0 0
18/04/2017
19.73
 0 19.73 19.73 19.73 0 0 0
17/04/2017
19.73
 0 19.73 19.73 19.73 0 0 0
14/04/2017
19.73
 0 19.73 19.73 19.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |