CTCP Dệt lưới Sài Gòn (sfn)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.20 -21% 1,100 -600 -0.0
15.80
20
15.80
2 tháng
(2026-01-19) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
3 tháng
(2025-12-19) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
6 tháng
(2025-09-22) 		-9.20 -36.80% 4,700 -500 -0.0
15.80
25
15.80
12 tháng
(2025-03-24) 		-5.94 -27.33% 21,800 -300 -0.0
15.80
25.80
15.80
24 tháng
(2024-03-29) 		-1.04 -6.20% 78,612 -500 -0.0
15.73
25.80
15.80
36 tháng
(2023-04-04) 		1.88 13.52% 108,489 -500 -0.0
12.92
25.80
15.80
60 tháng
(2021-04-14) 		-2.26 -12.51% 1,478,930 -3,300 -0.0
12.92
25.80
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2017
23.17
 0 23.17 23.17 23.17 0 0 0
17/10/2017
23.17
 0 23.17 23.17 23.17 0 0 0
16/10/2017
23.17
 0 23.17 23.17 23.17 0 0 0
13/10/2017
23.17
 0 23.17 23.17 23.17 0 0 0
12/10/2017
23.17
 0 23.17 23.17 23.17 0 0 0
11/10/2017
23.17
 0 23.17 23.17 23.17 0 0 0
10/10/2017
23.17
 0 23.17 23.17 23.17 0 0 0
09/10/2017
23.17
 0 23.17 23.17 23.17 0 0 0
06/10/2017
23.17
 20,000 23.17 23.17 23.17 0 0 0
05/10/2017
23.17
 30,000 23.50 23.50 23.10 0 0 0
04/10/2017
23.50
 30,110 23.17 23.50 22.51 0 0 0
03/10/2017
23.17
 29,100 21.45 23.17 22.84 0 0 0
02/10/2017
21.45
 32,000 21.45 21.45 21.45 0 0 0
29/09/2017
21.45
 30,500 23.83 23.83 21.45 0 0 0
28/09/2017
23.83
 0 23.83 23.83 23.83 0 0 0
27/09/2017
23.83
 13,900 23.70 23.83 23.70 0 0 0
26/09/2017
23.70
 0 23.70 23.70 23.70 0 0 0
25/09/2017
23.70
 0 23.70 23.70 23.70 0 0 0
22/09/2017
23.70
 16,400 21.58 23.70 22.51 0 0 0
21/09/2017
21.58
 0 21.58 21.58 21.58 0 0 0
20/09/2017: Cổ tức tiền mặt tỉ lệ: 1%
20/09/2017
21.58
 0 22.11 21.58 21.58 0 0 0
19/09/2017
22.11
 0 22.11 22.11 22.11 0 0 0
18/09/2017
22.11
 0 22.11 22.11 22.11 0 0 0
15/09/2017
22.11
 0 22.11 22.11 22.11 0 0 0
14/09/2017
22.11
 0 22.11 22.11 22.11 0 0 0
13/09/2017
22.11
 0 22.11 22.11 22.11 0 0 0
12/09/2017
22.11
 0 22.11 22.11 22.11 0 0 0
11/09/2017
22.11
 0 22.11 22.11 22.11 0 0 0
08/09/2017
22.11
 0 22.11 22.11 22.11 0 0 0
07/09/2017
22.11
 0 22.11 22.11 22.11 0 0 0
06/09/2017
22.11
 0 22.11 22.11 22.11 0 0 0
05/09/2017
22.11
 0 22.11 22.11 22.11 0 0 0
01/09/2017
22.11
 0 22.11 22.11 22.11 0 0 0
31/08/2017
22.11
 0 22.11 22.11 22.11 0 0 0
30/08/2017
22.11
 0 22.11 22.11 22.11 0 0 0
29/08/2017
22.11
 0 22.11 22.11 22.11 0 0 0
28/08/2017
22.11
 0 22.11 22.11 22.11 0 0 0
25/08/2017
22.11
 400 21.05 23.10 22.11 0 0 0
24/08/2017
21.05
 1,200 19.14 21.05 19.14 0 0 0
23/08/2017
19.14
 4,700 19.14 19.14 19.14 0 3,000 -0.1
22/08/2017
19.14
 0 19.14 19.14 19.14 0 0 0
21/08/2017
19.14
 0 19.14 19.14 19.14 0 0 0
18/08/2017
19.14
 0 19.14 19.14 19.14 0 0 0
17/08/2017
19.14
 0 19.14 19.14 19.14 0 0 0
16/08/2017
19.14
 0 19.14 19.14 19.14 0 0 0
15/08/2017
19.14
 100 18.61 19.14 19.14 0 100 -0.0
14/08/2017
18.61
 0 18.61 18.61 18.61 0 0 0
11/08/2017
18.61
 200 19.86 19.86 18.61 0 0 0
10/08/2017
19.86
 500 21.78 21.78 19.86 0 0 0
09/08/2017
21.78
 0 21.78 21.78 21.78 0 0 0
08/08/2017
21.78
 0 21.78 21.78 21.78 0 0 0
07/08/2017
21.78
 0 21.78 21.78 21.78 0 0 0
04/08/2017
21.78
 0 21.78 21.78 21.78 0 0 0
03/08/2017
21.78
 0 21.78 21.78 21.78 0 0 0
02/08/2017
21.78
 1,000 21.78 21.78 21.78 0 0 0
01/08/2017
21.78
 0 21.78 21.78 21.78 0 0 0
31/07/2017
21.78
 54,200 22.70 24.75 20.46 1,700 0 0.1
28/07/2017
22.70
 700 22.70 22.70 22.70 700 0 0.0
27/07/2017
22.70
 0 22.70 22.70 22.70 0 0 0
26/07/2017
22.70
 100 22.70 22.70 22.70 0 0 0
25/07/2017
22.70
 3,500 20.66 22.70 21.12 0 0 0
24/07/2017
20.66
 0 20.66 20.66 20.66 0 0 0
21/07/2017
20.66
 0 20.66 20.66 20.66 0 0 0
20/07/2017
20.66
 525 20.66 20.66 20.66 500 0 0.0
19/07/2017
20.66
 1,100 20.59 21.65 20.66 0 0 0
18/07/2017
20.59
 0 20.59 20.59 20.59 0 0 0
17/07/2017
20.59
 110 20.59 20.59 20.59 100 0 0.0
14/07/2017
20.59
 0 20.59 20.59 20.59 0 0 0
13/07/2017
20.59
 0 20.59 20.59 20.59 0 0 0
12/07/2017
20.59
 1,200 19.27 20.59 19.80 0 0 0
11/07/2017
19.27
 0 19.27 19.27 19.27 0 0 0
10/07/2017
19.27
 500 19.86 20.66 19.27 0 100 -0.0
07/07/2017
19.86
 0 19.86 19.86 19.86 0 0 0
06/07/2017
19.86
 8,800 20.13 20.13 19.86 0 0 0
05/07/2017
20.13
 0 20.13 20.13 20.13 0 0 0
04/07/2017
20.13
 0 20.13 20.13 20.13 0 0 0
03/07/2017
20.13
 100 20.13 20.13 20.13 100 0 0.0
30/06/2017
20.13
 2,100 20.13 20.13 20.13 0 2,100 -0.1
29/06/2017
20.13
 100 19.14 20.13 20.13 0 0 0
28/06/2017
19.14
 0 19.14 19.14 19.14 0 0 0
27/06/2017
19.14
 13,900 19.80 19.80 19.14 0 0 0
26/06/2017
19.80
 7,100 20.46 21.12 19.80 0 0 0
23/06/2017
20.46
 5,100 20.33 20.46 20.33 0 0 0
22/06/2017
20.33
 0 20.33 20.33 20.33 0 0 0
21/06/2017
20.33
 0 20.33 20.33 20.33 0 0 0
20/06/2017
20.33
 13,200 19.80 20.46 19.80 0 0 0
19/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
16/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
15/06/2017
19.80
 1,600 18.81 19.80 19.80 0 0 0
14/06/2017
18.81
 0 18.81 18.81 18.81 0 0 0
13/06/2017
18.81
 0 18.81 18.81 18.81 0 0 0
12/06/2017
18.81
 1,100 17.89 18.81 17.56 0 0 0
09/06/2017
17.89
 400 18.28 18.48 17.89 0 400 -0.0
08/06/2017
18.28
 20 18.28 18.28 18.28 0 0 0
07/06/2017
18.28
 0 18.28 18.28 18.28 0 0 0
06/06/2017
18.28
 0 18.28 18.28 18.28 0 0 0
05/06/2017
18.28
 0 18.28 18.28 18.28 0 0 0
02/06/2017
18.28
 2,000 19.01 19.01 18.28 0 0 0
01/06/2017
19.01
 200 17.29 19.01 18.81 0 0 0
31/05/2017
17.29
 0 17.29 17.29 17.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |