CTCP Dệt lưới Sài Gòn (sfn)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
21.60
21.60
21.60
2 tháng
(2025-10-06) 		-2.90 -11.84% 1,500 0 0.0
21.60
24.50
21.60
3 tháng
(2025-09-08) 		-4.20 -16.28% 2,100 400 0.0
21.60
25.80
21.60
6 tháng
(2025-06-09) 		3.90 22.03% 11,000 400 0.0
16.60
25.80
21.60
12 tháng
(2024-12-10) 		1.79 9.04% 36,564 100 0.0
16.60
25.80
21.60
24 tháng
(2023-12-18) 		5.50 34.13% 78,016 100 0.0
14.53
25.80
21.60
36 tháng
(2022-12-21) 		2.15 11.05% 143,117 -9,200 -0.2
12.92
25.80
21.60
60 tháng
(2020-12-31) 		6.45 42.55% 1,492,849 1,200 0.1
12.92
25.80
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
20.59
 0 20.59 20.59 20.59 0 0 0
13/07/2017
20.59
 0 20.59 20.59 20.59 0 0 0
12/07/2017
20.59
 1,200 19.27 20.59 19.80 0 0 0
11/07/2017
19.27
 0 19.27 19.27 19.27 0 0 0
10/07/2017
19.27
 500 19.86 20.66 19.27 0 100 -0.0
07/07/2017
19.86
 0 19.86 19.86 19.86 0 0 0
06/07/2017
19.86
 8,800 20.13 20.13 19.86 0 0 0
05/07/2017
20.13
 0 20.13 20.13 20.13 0 0 0
04/07/2017
20.13
 0 20.13 20.13 20.13 0 0 0
03/07/2017
20.13
 100 20.13 20.13 20.13 100 0 0.0
30/06/2017
20.13
 2,100 20.13 20.13 20.13 0 2,100 -0.1
29/06/2017
20.13
 100 19.14 20.13 20.13 0 0 0
28/06/2017
19.14
 0 19.14 19.14 19.14 0 0 0
27/06/2017
19.14
 13,900 19.80 19.80 19.14 0 0 0
26/06/2017
19.80
 7,100 20.46 21.12 19.80 0 0 0
23/06/2017
20.46
 5,100 20.33 20.46 20.33 0 0 0
22/06/2017
20.33
 0 20.33 20.33 20.33 0 0 0
21/06/2017
20.33
 0 20.33 20.33 20.33 0 0 0
20/06/2017
20.33
 13,200 19.80 20.46 19.80 0 0 0
19/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
16/06/2017
19.80
 0 19.80 19.80 19.80 0 0 0
15/06/2017
19.80
 1,600 18.81 19.80 19.80 0 0 0
14/06/2017
18.81
 0 18.81 18.81 18.81 0 0 0
13/06/2017
18.81
 0 18.81 18.81 18.81 0 0 0
12/06/2017
18.81
 1,100 17.89 18.81 17.56 0 0 0
09/06/2017
17.89
 400 18.28 18.48 17.89 0 400 -0.0
08/06/2017
18.28
 20 18.28 18.28 18.28 0 0 0
07/06/2017
18.28
 0 18.28 18.28 18.28 0 0 0
06/06/2017
18.28
 0 18.28 18.28 18.28 0 0 0
05/06/2017
18.28
 0 18.28 18.28 18.28 0 0 0
02/06/2017
18.28
 2,000 19.01 19.01 18.28 0 0 0
01/06/2017
19.01
 200 17.29 19.01 18.81 0 0 0
31/05/2017
17.29
 0 17.29 17.29 17.29 0 0 0
30/05/2017
17.29
 0 17.29 17.29 17.29 0 0 0
29/05/2017
17.29
 100 18.94 18.94 17.29 0 0 0
26/05/2017
18.94
 0 18.94 18.94 18.94 0 0 0
25/05/2017
18.94
 0 18.94 18.94 18.94 0 0 0
24/05/2017
18.94
 0 18.94 18.94 18.94 0 0 0
23/05/2017
18.94
 4,100 20.46 20.46 18.94 0 700 -0.0
22/05/2017
20.46
 7,500 19.80 20.46 19.80 0 0 0
19/05/2017
19.80
 5,800 19.80 19.80 19.80 0 0 0
18/05/2017
19.80
 39,200 19.80 20.46 19.80 0 20,000 -0.6
17/05/2017
19.80
 50 19.80 19.80 19.80 0 0 0
16/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
15/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
12/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
11/05/2017
19.80
 0 19.80 19.80 19.80 0 0 0
10/05/2017
19.80
 26,000 18.48 20.06 19.73 0 0 0
09/05/2017
18.48
 1,900 19.14 19.14 18.48 0 400 -0.0
08/05/2017
19.14
 0 19.14 19.14 19.14 0 0 0
05/05/2017
19.14
 0 19.14 19.14 19.14 0 0 0
04/05/2017
19.14
 800 19.14 19.14 19.14 0 800 -0.0
03/05/2017
19.14
 0 19.14 19.14 19.14 0 0 0
28/04/2017
19.14
 24,000 19.34 19.67 19.14 0 0 0
27/04/2017
19.34
 0 19.34 19.34 19.34 0 0 0
26/04/2017
19.34
 0 19.34 19.34 19.34 0 0 0
25/04/2017
19.34
 0 19.34 19.34 19.34 0 0 0
24/04/2017
19.34
 100 19.67 19.67 19.34 0 0 0
21/04/2017
19.67
 0 19.67 19.67 19.67 0 0 0
20/04/2017
19.67
 0 19.67 19.67 19.67 0 0 0
19/04/2017
19.67
 100 19.73 19.73 19.67 0 0 0
18/04/2017
19.73
 0 19.73 19.73 19.73 0 0 0
17/04/2017
19.73
 0 19.73 19.73 19.73 0 0 0
14/04/2017
19.73
 0 19.73 19.73 19.73 0 0 0
13/04/2017
19.73
 0 19.73 19.73 19.73 0 0 0
12/04/2017
19.73
 1,900 18.22 19.73 18.35 0 0 0
11/04/2017
18.22
 0 18.22 18.22 18.22 0 0 0
10/04/2017
18.22
 0 18.22 18.22 18.22 0 0 0
07/04/2017
18.22
 2,000 18.22 18.22 17.09 0 2,000 -0.1
05/04/2017
18.22
 0 18.22 18.22 18.22 0 0 0
04/04/2017
18.22
 3,100 20.13 20.13 18.22 0 0 0
03/04/2017
20.13
 20,000 18.68 20.13 19.73 0 0 0
31/03/2017
18.68
 0 18.68 18.68 18.68 0 0 0
30/03/2017
18.68
 900 17.69 18.68 17.56 0 0 0
29/03/2017
17.69
 1,000 19.14 19.14 17.62 0 1,000 -0.0
28/03/2017
19.14
 500 18.48 19.14 17.69 0 500 -0.0
27/03/2017
18.48
 400 20.39 20.39 18.48 0 400 -0.0
24/03/2017
20.39
 0 20.39 20.39 20.39 0 0 0
23/03/2017
20.39
 0 20.39 20.39 20.39 0 0 0
22/03/2017
20.39
 28,800 18.55 20.39 19.73 0 0 0
21/03/2017
18.55
 0 18.55 18.55 18.55 0 0 0
20/03/2017
18.55
 0 18.55 18.55 18.55 0 0 0
17/03/2017
18.55
 0 18.55 18.55 18.55 0 0 0
16/03/2017
18.55
 0 18.55 18.55 18.55 0 0 0
15/03/2017
18.55
 0 18.55 18.55 18.55 0 0 0
14/03/2017
18.55
 1,000 19.80 19.80 18.55 0 0 0
13/03/2017
19.80
 12,500 18.48 19.80 19.80 0 0 0
10/03/2017
18.48
 500 20.46 20.46 18.48 0 0 0
09/03/2017
20.46
 41,800 21.51 21.51 20.46 0 0 0
08/03/2017
21.51
 15,000 20.33 21.51 18.48 0 0 0
07/03/2017
20.33
 0 20.33 20.33 20.33 0 0 0
06/03/2017
20.33
 0 20.33 20.33 20.33 0 0 0
03/03/2017
20.33
 161,000 18.48 20.33 18.08 0 0 0
02/03/2017
18.48
 5 18.48 18.48 18.48 0 0 0
01/03/2017
18.48
 0 18.48 18.48 18.48 0 0 0
28/02/2017
18.48
 0 18.48 18.48 18.48 0 0 0
27/02/2017
18.48
 0 18.48 18.48 18.48 0 0 0
24/02/2017
18.48
 10,000 18.48 18.48 18.48 0 0 0
23/02/2017
18.48
 5,010 18.81 18.81 18.48 0 0 0
22/02/2017
18.81
 20 18.81 18.81 18.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |