CTCP Xuất nhập khẩu Sa Giang (sgc)

81.40
-3.10
(-3.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-6 -6.63% 121,600 17,900 1.5
79.10
92
81.40
2 tháng
(2025-10-06) 		-19.50 -18.75% 165,200 30,800 2.7
79.10
113.80
81.40
3 tháng
(2025-09-08) 		-20.62 -19.62% 219,600 47,300 4.5
79.10
113.80
81.40
6 tháng
(2025-06-09) 		-16.76 -16.55% 378,100 68,100 6.6
79.10
113.94
81.40
12 tháng
(2024-12-10) 		-37.37 -30.66% 907,753 49,928 5.6
79.10
148.52
81.40
24 tháng
(2023-12-18) 		14.86 21.34% 1,530,508 61,229 6.8
56.97
148.52
81.40
36 tháng
(2022-12-21) 		-3.66 -4.15% 1,551,592 61,351 6.8
50.09
148.52
81.40
60 tháng
(2020-12-31) 		-4.45 -5.01% 1,922,989 60,664 6.8
49.12
148.52
81.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
49.20
 0 49.20 49.20 49.20 0 0 0
13/07/2017
49.20
 0 49.20 49.20 49.20 0 0 0
12/07/2017
49.20
 210 48.96 53.83 49.20 0 0 0
11/07/2017
48.96
 0 48.96 48.96 48.96 0 0 0
10/07/2017
48.96
 90 48.96 48.96 48.96 0 0 0
07/07/2017
48.96
 100 48.71 48.96 48.96 0 0 0
06/07/2017
48.71
 500 49.52 54.48 48.71 0 0 0
05/07/2017
49.52
 0 49.52 49.52 49.52 0 0 0
04/07/2017
49.52
 100 51.96 51.96 49.52 0 0 0
03/07/2017
51.96
 206 52.77 57.64 51.96 0 0 0
30/06/2017
52.77
 200 54.80 54.80 52.77 0 0 0
29/06/2017
54.80
 0 54.80 54.80 54.80 0 0 0
28/06/2017
54.80
 100 55.21 55.21 54.80 0 0 0
27/06/2017
55.21
 57 55.21 55.21 55.21 0 0 0
26/06/2017
55.21
 357 56.83 56.83 55.21 0 0 0
23/06/2017
56.83
 512 56.83 56.83 56.83 0 0 0
22/06/2017
56.83
 0 56.83 56.83 56.83 0 0 0
21/06/2017
56.83
 0 56.83 56.83 56.83 0 0 0
20/06/2017
56.83
 5,100 57.64 63.41 56.83 0 0 0
19/06/2017
57.64
 2,100 57.64 63.41 57.64 0 0 0
16/06/2017
57.64
 10,800 59.35 63.73 53.58 0 0 0
15/06/2017
59.35
 0 59.35 59.35 59.35 0 0 0
14/06/2017
59.35
 3,700 59.35 65.27 59.35 0 0 0
13/06/2017
59.35
 9,900 56.83 62.51 56.83 0 0 0
12/06/2017
56.83
 2,100 56.83 62.51 56.83 0 0 0
09/06/2017
56.83
 1,260 56.83 62.51 56.83 0 0 0
08/06/2017
56.83
 4,200 56.83 56.83 56.83 0 0 0
07/06/2017
56.83
 7,000 57.24 57.24 56.83 0 0 0
06/06/2017
57.24
 1,600 54.96 60.40 57.24 0 0 0
05/06/2017
54.96
 5,000 57.89 63.65 52.12 0 0 0
02/06/2017
57.89
 1,400 52.69 57.89 57.89 0 0 0
01/06/2017
52.69
 100 47.90 52.69 52.69 0 0 0
31/05/2017
47.90
 9,210 51.80 56.91 47.90 0 0 0
30/05/2017
51.80
 1,406 47.09 51.80 46.28 0 0 0
29/05/2017
47.09
 3,800 49.69 54.64 47.09 0 0 0
26/05/2017
49.69
 27,100 45.22 49.69 49.69 0 0 0
25/05/2017
45.22
 0 45.22 45.22 45.22 0 0 0
24/05/2017
45.22
 2,320 41.16 45.22 45.22 0 12 -0.0
23/05/2017
41.16
 0 41.16 41.16 41.16 0 0 0
22/05/2017
41.16
 804 37.43 41.16 41.16 0 0 0
19/05/2017
37.43
 8 37.43 37.43 37.43 0 0 0
18/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
17/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
16/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
15/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
12/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
11/05/2017: Cổ tức tiền mặt tỉ lệ: 12%
11/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
10/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
09/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
08/05/2017
37.43
 10 37.43 37.43 37.43 0 0 0
05/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
04/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
03/05/2017
37.43
 0 37.43 37.43 37.43 0 0 0
28/04/2017
37.43
 700 41.15 45.26 37.43 0 0 0
27/04/2017
41.15
 110 37.43 41.15 41.15 0 0 0
26/04/2017
37.43
 1,300 37.43 37.43 37.43 0 0 0
25/04/2017
37.43
 0 37.43 37.43 37.43 0 0 0
24/04/2017
37.43
 10 37.43 37.43 37.43 0 0 0
21/04/2017
37.43
 10 37.43 37.43 37.43 0 0 0
20/04/2017
37.43
 0 37.43 37.43 37.43 0 0 0
19/04/2017
37.43
 0 37.43 37.43 37.43 0 0 0
18/04/2017
37.43
 0 37.43 37.43 37.43 0 0 0
17/04/2017
37.43
 0 37.43 37.43 37.43 0 0 0
14/04/2017
37.43
 240 40.91 44.94 37.43 0 40 -0.0
13/04/2017
40.91
 120 37.19 40.91 40.91 0 20 -0.0
12/04/2017
37.19
 0 37.19 37.19 37.19 0 0 0
11/04/2017
37.19
 0 37.19 37.19 37.19 0 0 0
10/04/2017
37.19
 0 37.19 37.19 37.19 0 0 0
07/04/2017
37.19
 0 37.19 37.19 37.19 0 0 0
05/04/2017
37.19
 10 37.19 37.19 37.19 0 0 0
04/04/2017
37.19
 0 37.19 37.19 37.19 0 0 0
03/04/2017
37.19
 300 40.91 44.94 37.19 0 100 -0.0
31/03/2017
40.91
 100 37.19 40.91 40.91 0 0 0
30/03/2017
37.19
 0 37.19 37.19 37.19 0 0 0
29/03/2017
37.19
 0 37.19 37.19 37.19 0 0 0
28/03/2017
37.19
 0 37.19 37.19 37.19 0 0 0
27/03/2017
37.19
 400 40.91 44.94 37.19 0 0 0
24/03/2017
40.91
 0 40.91 40.91 40.91 0 0 0
23/03/2017
40.91
 0 40.91 40.91 40.91 0 0 0
22/03/2017
40.91
 100 37.19 40.91 40.91 0 0 0
21/03/2017
37.19
 400 37.19 40.91 37.19 0 0 0
20/03/2017
37.19
 0 37.19 37.19 37.19 0 0 0
17/03/2017
37.19
 0 37.19 37.19 37.19 0 0 0
16/03/2017
37.19
 11 37.19 37.19 37.19 0 0 0
15/03/2017
37.19
 0 37.19 37.19 37.19 0 0 0
14/03/2017
37.19
 20 37.19 37.19 37.19 0 0 0
13/03/2017
37.19
 100 40.83 40.83 37.19 0 0 0
10/03/2017
40.83
 0 40.83 40.83 40.83 0 0 0
09/03/2017
40.83
 230 37.59 41.30 40.83 0 0 0
08/03/2017
37.59
 100 40.43 40.43 37.59 0 0 0
07/03/2017
40.43
 0 40.43 40.43 40.43 0 0 0
06/03/2017
40.43
 300 41.54 45.66 40.43 0 0 0
03/03/2017
41.54
 100 37.98 41.54 41.54 100 0 0.0
02/03/2017
37.98
 300 37.82 41.54 37.98 0 0 0
01/03/2017
37.82
 18 37.82 37.82 37.82 0 0 0
28/02/2017
37.82
 200 37.66 41.38 37.82 0 0 0
27/02/2017
37.66
 0 37.66 37.66 37.66 0 0 0
24/02/2017
37.66
 0 37.66 37.66 37.66 0 0 0
23/02/2017
37.66
 60 37.66 37.66 37.66 0 0 0
22/02/2017
37.66
 400 37.59 37.66 37.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |