CTCP Phục vụ Mặt đất Sài Gòn (sgn)

60.20
-0.40
(-0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.10 3.59% 531,000 13,000 0.9
56.70
63.20
60.60
2 tháng
(2025-11-28) 		0.20 0.33% 699,300 5,700 0.5
56.70
63.20
60.60
3 tháng
(2025-10-29) 		-1.40 -2.26% 890,000 4,400 0.4
56.70
63.20
60.60
6 tháng
(2025-07-31) 		-3.90 -6.05% 2,275,200 46,700 3.3
56.70
66.52
60.60
12 tháng
(2025-02-03) 		-30.05 -33.15% 7,938,100 -23,715 -5.7
56.70
98.14
60.60
24 tháng
(2024-02-07) 		-4.31 -6.64% 13,131,200 1,018,675 77.3
56.70
98.14
60.60
36 tháng
(2023-02-13) 		2.74 4.74% 15,532,100 1,712,734 127.5
56.70
98.14
60.60
60 tháng
(2021-02-22) 		2.68 4.62% 19,158,900 1,778,749 130.2
47.50
98.14
60.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2017
80.73
 1,900 80.45 80.73 80.45 200 0 0.0
23/08/2017
80.45
 200 82.67 82.67 80.45 100 0 0.0
22/08/2017
82.67
 713 81.01 82.67 80.45 400 0 0.1
21/08/2017
81.01
 418 83.23 83.23 81.01 0 0 0
18/08/2017
83.23
 600 83.23 84.34 83.23 400 0 0.1
17/08/2017
83.23
 200 83.23 83.23 83.23 100 0 0.0
16/08/2017
83.23
 800 83.23 83.23 83.23 400 0 0.1
15/08/2017
83.23
 5,735 83.23 84.34 80.45 4,700 0 0.7
14/08/2017
83.23
 8,800 86.45 86.45 83.23 5,600 0 0.8
11/08/2017
86.45
 600 84.89 86.45 85.00 0 0 0
10/08/2017
84.89
 8,300 85.06 85.06 84.89 7,700 0 1.2
09/08/2017
85.06
 300 85.17 85.17 85.06 0 0 0
08/08/2017
85.17
 4,700 84.95 85.45 85.17 4,300 0 0.7
07/08/2017
84.95
 100 84.34 84.95 84.95 100 0 0.0
04/08/2017
84.34
 300 88.22 88.22 84.34 200 0 0.0
03/08/2017
88.22
 3,200 88.78 88.78 88.22 0 0 0
02/08/2017
88.78
 415 83.23 88.78 86.00 200 0 0.0
01/08/2017
83.23
 400 91.00 91.00 83.23 400 0 0.1
31/07/2017
91.00
 0 91.00 91.00 91.00 0 0 0
28/07/2017
91.00
 400 86.67 91.00 91.00 400 0 0.1
27/07/2017
86.67
 0 88.72 86.67 86.67 0 0 0
26/07/2017
88.72
 800 88.61 88.72 85.45 800 0 0.1
25/07/2017
88.61
 22 86.00 88.61 88.61 0 0 0
24/07/2017
86.00
 900 85.45 90.17 84.34 0 0 0
21/07/2017
85.45
 0 88.78 85.45 85.45 0 0 0
20/07/2017
88.78
 358 83.28 88.78 83.78 100 0 0.0
19/07/2017
83.28
 200 91.27 91.27 83.28 0 0 0
18/07/2017
91.27
 3,500 91.44 91.55 91.27 3,500 0 0.6
17/07/2017
91.44
 3,600 91.55 91.55 91.44 3,000 2,000 0.2
14/07/2017
91.55
 2,000 91.44 91.55 91.55 2,000 0 0.3
13/07/2017
91.44
 1,000 91.55 91.55 91.44 1,000 0 0.2
12/07/2017
91.55
 1,700 91.39 91.55 91.44 1,700 0 0.3
11/07/2017
91.39
 2,200 92.11 92.11 91.39 2,000 0 0.3
10/07/2017
92.11
 500 93.22 93.22 92.11 0 0 0
07/07/2017
93.22
 1,100 97.10 97.10 93.22 800 0 0.1
06/07/2017
97.10
 800 91.27 97.10 96.55 700 0 0.1
05/07/2017
91.27
 5,200 100.43 100.43 91.27 4,900 0 0.8
04/07/2017
100.43
 0 105.98 100.43 100.43 0 0 0
03/07/2017
105.98
 600 106.03 106.03 94.33 0 0 0
30/06/2017
106.03
 0 105.98 106.03 106.03 0 0 0
29/06/2017
105.98
 303 105.70 106.09 105.98 200 0 0.0
28/06/2017
105.70
 408 105.98 105.98 105.70 300 0 0.1
27/06/2017
105.98
 0 105.98 105.98 105.98 0 0 0
26/06/2017
105.98
 100 108.20 108.20 105.98 0 0 0
23/06/2017
108.20
 313 106.53 108.20 108.20 100 0 0.0
22/06/2017
106.53
 100 105.48 106.53 106.53 100 0 0.0
21/06/2017
105.48
 200 105.42 105.48 105.48 200 0 0.0
20/06/2017
105.42
 100 105.48 105.48 105.42 100 0 0.0
19/06/2017
105.48
 200 105.42 105.53 105.48 100 0 0.0
16/06/2017
105.42
 14,200 105.42 105.42 105.42 14,200 0 2.7
15/06/2017
105.42
 1,300 105.42 105.42 105.42 1,200 0 0.0
14/06/2017
105.42
 1,303 105.42 105.42 105.42 1,200 0 0.2
13/06/2017
105.42
 1,900 106.53 106.53 105.42 1,900 0 0.4
12/06/2017
106.53
 600 105.42 106.53 105.42 600 0 0.1
09/06/2017
105.42
 100 105.42 105.42 105.42 100 0 0.0
08/06/2017
105.42
 300 110.86 110.86 102.65 300 0 0.1
07/06/2017
110.86
 100 97.66 110.86 110.86 0 0 0
06/06/2017
97.66
 0 97.66 97.66 97.66 210,000 0 34.7
05/06/2017
97.66
 1,000 98.43 98.43 97.66 0 0 0
02/06/2017
98.43
 1,000 97.10 98.43 98.43 1,000 0 0.2
01/06/2017
97.10
 0 97.10 97.10 97.10 0 0 0
31/05/2017
97.10
 100 98.21 98.21 97.10 0 0 0
30/05/2017
98.21
 100 96.88 98.21 98.21 100 0 0.0
29/05/2017
96.88
 9 96.88 96.88 96.88 0 0 0
26/05/2017
96.88
 0 96.88 96.88 96.88 0 0 0
25/05/2017
96.88
 0 96.88 96.88 96.88 0 0 0
24/05/2017
96.88
 2,558 95.44 97.05 96.82 1,900 0 0.3
23/05/2017
95.44
 0 95.44 95.44 95.44 0 0 0
22/05/2017
95.44
 140 96.55 96.55 95.44 0 0 0
19/05/2017
96.55
 1,150 94.38 96.82 96.55 0 0 0
18/05/2017
94.38
 2,480 94.33 94.38 94.33 0 0 0
17/05/2017
94.33
 600 96.82 96.82 94.33 0 0 0
16/05/2017
96.82
 7,200 96.55 96.82 96.82 7,000 0 1.2
15/05/2017
96.55
 40 96.55 96.55 96.55 0 0 0
12/05/2017
96.55
 0 96.55 96.55 96.55 0 0 0
11/05/2017
96.55
 0 96.55 96.55 96.55 0 0 0
10/05/2017
96.55
 300 99.26 99.26 96.55 0 0 0
09/05/2017
99.26
 0 99.26 99.26 99.26 0 0 0
08/05/2017
99.26
 200 97.10 99.26 99.26 0 0 0
05/05/2017
97.10
 200 96.55 97.10 97.10 0 0 0
04/05/2017
96.55
 2,300 95.44 96.55 96.27 600 0 0.1
03/05/2017
95.44
 3,100 99.88 99.88 95.44 0 0 0
28/04/2017
99.88
 5,730 97.21 99.88 99.60 0 300 -0.1
27/04/2017
97.21
 142 97.10 97.21 97.21 0 0 0
26/04/2017
97.10
 600 99.82 99.82 97.10 0 0 0
25/04/2017
99.82
 580 92.66 99.82 99.82 0 0 0
24/04/2017
92.66
 740 99.88 99.88 92.66 0 0 0
21/04/2017
99.88
 17,192 93.77 99.88 94.94 16,287 0 2.9
20/04/2017
93.77
 600 95.44 95.44 93.22 0 0 0
19/04/2017
95.44
 4,200 93.27 96.55 94.88 0 0 0
18/04/2017
93.27
 1,000 94.33 94.33 93.27 0 0 0
17/04/2017
94.33
 500 91.55 94.33 94.33 0 0 0
14/04/2017
91.55
 900 99.65 99.65 91.55 0 0 0
13/04/2017
99.65
 0 99.65 99.65 99.65 0 0 0
12/04/2017
99.65
 0 99.65 99.65 99.65 0 0 0
11/04/2017
99.65
 0 99.65 99.65 99.65 0 0 0
10/04/2017
99.65
 0 99.54 99.65 99.65 0 0 0
07/04/2017
99.54
 1,200 99.88 99.88 99.54 1,200 0 0.2
05/04/2017
99.88
 6,420 88.78 99.88 99.32 6,400 0 1.2
04/04/2017
88.78
 600 99.88 99.88 88.78 500 500 0

Chính sách bảo mật | Điều khoản sử dụng |