| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.40 | -3.77% | 25,900 | 0 | 0 |
10.20
11
10.20
|
|
2 tháng
(2025-11-28) |
-0.80 | -7.27% | 79,300 | 0 | 0 |
10.20
11.20
10.20
|
|
3 tháng
(2025-10-29) |
-1.30 | -11.30% | 139,400 | 0 | 0 |
10.20
11.50
10.20
|
|
6 tháng
(2025-07-31) |
-2.10 | -17.07% | 296,400 | 0 | 0 |
10.20
13.20
10.20
|
|
12 tháng
(2025-02-03) |
-1.83 | -15.24% | 419,400 | 0 | 0 |
10.20
14.07
10.20
|
|
24 tháng
(2024-02-07) |
-0.89 | -8.01% | 713,636 | -2,200 | -0.0 |
10.20
14.07
10.20
|
|
36 tháng
(2023-02-13) |
-0.82 | -7.41% | 1,121,743 | -2,300 | -0.0 |
9.84
14.07
10.20
|
|
60 tháng
(2021-02-22) |
2.91 | 39.89% | 2,699,824 | -68,800 | -0.9 |
7.22
14.07
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/09/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 31/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 30/08/2017 |
4.84
|
500 | 4.99 | 4.99 | 4.84 | 0 | 0 | 0 |
| 29/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 25/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 24/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 23/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 22/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 21/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 18/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 17/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 16/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 15/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 14/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 11/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 10/08/2017 |
4.99
|
400 | 4.84 | 4.99 | 4.99 | 0 | 0 | 0 |
| 09/08/2017 |
4.84
|
600 | 4.99 | 4.99 | 4.84 | 0 | 600 | -0.0 |
| 08/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 07/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 04/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 03/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 02/08/2017 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 01/08/2017 |
4.99
|
7,400 | 4.99 | 4.99 | 4.84 | 0 | 0 | 0 |
| 31/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/07/2017 |
4.99
|
4,000 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 25/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 24/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 21/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 20/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 19/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 18/07/2017 |
4.99
|
2,000 | 5.14 | 5.49 | 4.99 | 1,000 | 0 | 0.0 |
| 17/07/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 14/07/2017 |
5.14
|
1,000 | 4.99 | 5.24 | 5.14 | 0 | 0 | 0 |
| 13/07/2017 |
4.99
|
1,600 | 5.39 | 5.39 | 4.99 | 0 | 0 | 0 |
| 12/07/2017 |
5.39
|
900 | 5.04 | 5.39 | 5.39 | 0 | 0 | 0 |
| 11/07/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 10/07/2017 |
5.04
|
3,400 | 5.09 | 5.09 | 4.99 | 0 | 0 | 0 |
| 07/07/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 06/07/2017 |
5.09
|
400 | 4.94 | 5.09 | 5.09 | 0 | 0 | 0 |
| 05/07/2017 |
4.94
|
500 | 5.49 | 5.49 | 4.94 | 0 | 0 | 0 |
| 04/07/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 03/07/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 30/06/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 29/06/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 28/06/2017 |
5.49
|
1,200 | 5.49 | 5.49 | 5.24 | 0 | 0 | 0 |
| 27/06/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 26/06/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 23/06/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 22/06/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 21/06/2017 |
5.49
|
100 | 5.24 | 5.49 | 5.49 | 0 | 0 | 0 |
| 20/06/2017 |
5.24
|
500 | 4.99 | 5.24 | 5.24 | 0 | 0 | 0 |
| 19/06/2017 |
4.99
|
500 | 4.59 | 4.99 | 4.99 | 0 | 0 | 0 |
| 16/06/2017 |
4.59
|
1,500 | 4.69 | 5.04 | 4.59 | 0 | 0 | 0 |
| 15/06/2017 |
4.69
|
1,000 | 4.49 | 4.69 | 4.69 | 0 | 0 | 0 |
| 14/06/2017 |
4.49
|
1,000 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 13/06/2017 |
4.49
|
1,000 | 4.59 | 4.59 | 4.49 | 0 | 0 | 0 |
| 12/06/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 09/06/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 08/06/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 07/06/2017 |
4.59
|
100 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 06/06/2017 |
4.59
|
3,000 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 05/06/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 02/06/2017 |
4.59
|
200 | 4.49 | 4.59 | 4.59 | 0 | 0 | 0 |
| 01/06/2017 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 31/05/2017 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 30/05/2017 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 29/05/2017 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 26/05/2017 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 25/05/2017 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 24/05/2017 |
4.49
|
1,000 | 4.74 | 4.74 | 4.49 | 0 | 0 | 0 |
| 23/05/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 22/05/2017 |
4.74
|
1,500 | 4.99 | 4.99 | 4.74 | 0 | 0 | 0 |
| 19/05/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 18/05/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 17/05/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 16/05/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 15/05/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 12/05/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 11/05/2017 |
4.99
|
2,600 | 4.69 | 4.99 | 4.94 | 0 | 0 | 0 |
| 10/05/2017 |
4.69
|
1,800 | 4.29 | 4.69 | 4.69 | 0 | 0 | 0 |
| 09/05/2017 |
4.29
|
11,000 | 4.69 | 4.69 | 4.29 | 0 | 0 | 0 |
| 08/05/2017 |
4.69
|
600 | 4.59 | 4.69 | 4.69 | 600 | 0 | 0.0 |
| 05/05/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 04/05/2017 |
4.59
|
1,900 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 03/05/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 28/04/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 27/04/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 26/04/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 25/04/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 24/04/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 21/04/2017 |
4.59
|
1,000 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 20/04/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 19/04/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 18/04/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 17/04/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 14/04/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 13/04/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |