| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.40 | -3.81% | 42,900 | 0 | 0 |
9.70
10.50
10.10
|
|
2 tháng
(2026-01-16) |
-0.50 | -4.72% | 73,400 | -4,400 | -0.0 |
9.70
11
10.10
|
|
3 tháng
(2025-12-17) |
-0.90 | -8.18% | 85,900 | -4,400 | -0.0 |
9.70
11
10.10
|
|
6 tháng
(2025-09-18) |
-1.70 | -14.41% | 306,000 | -4,400 | -0.0 |
9.70
12.10
10.10
|
|
12 tháng
(2025-03-24) |
-2.50 | -19.84% | 393,500 | -4,400 | -0.0 |
9.70
13.20
10.10
|
|
24 tháng
(2024-03-27) |
-1.66 | -14.09% | 675,025 | -6,600 | -0.1 |
9.70
14.07
10.10
|
|
36 tháng
(2023-04-03) |
-1.33 | -11.63% | 1,116,145 | -6,700 | -0.1 |
9.70
14.07
10.10
|
|
60 tháng
(2021-04-12) |
2.30 | 29.45% | 2,648,619 | -82,600 | -1.1 |
7.22
14.07
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2017 |
4.84
|
1,000 | 4.84 | 4.84 | 4.84 | 1,000 | 0 | 0.0 |
| 13/10/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 12/10/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 11/10/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 10/10/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 09/10/2017 |
4.84
|
10,000 | 4.84 | 4.84 | 4.84 | 10,000 | 0 | 0.1 |
| 06/10/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 05/10/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 04/10/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 03/10/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 02/10/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 29/09/2017 |
4.84
|
7,000 | 4.79 | 4.84 | 4.74 | 3,500 | 0 | 0.0 |
| 28/09/2017 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 27/09/2017 |
4.79
|
2,000 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 26/09/2017 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 25/09/2017 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 22/09/2017 |
4.79
|
1,000 | 4.74 | 4.79 | 4.79 | 0 | 0 | 0 |
| 21/09/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 20/09/2017 |
4.74
|
5,000 | 4.79 | 4.79 | 4.74 | 5,000 | 0 | 0.0 |
| 19/09/2017 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 18/09/2017 |
4.79
|
6,000 | 4.74 | 4.79 | 4.74 | 4,000 | 0 | 0.0 |
| 15/09/2017 |
4.74
|
1,400 | 4.74 | 4.79 | 4.74 | 200 | 0 | 0.0 |
| 14/09/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 13/09/2017 |
4.74
|
3,000 | 4.84 | 4.84 | 4.74 | 0 | 0 | 0 |
| 12/09/2017 |
4.84
|
1,000 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 11/09/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 08/09/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 07/09/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 06/09/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 05/09/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 01/09/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 31/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 30/08/2017 |
4.84
|
500 | 4.99 | 4.99 | 4.84 | 0 | 0 | 0 |
| 29/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 25/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 24/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 23/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 22/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 21/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 18/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 17/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 16/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 15/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 14/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 11/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 10/08/2017 |
4.99
|
400 | 4.84 | 4.99 | 4.99 | 0 | 0 | 0 |
| 09/08/2017 |
4.84
|
600 | 4.99 | 4.99 | 4.84 | 0 | 600 | -0.0 |
| 08/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 07/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 04/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 03/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 02/08/2017 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 01/08/2017 |
4.99
|
7,400 | 4.99 | 4.99 | 4.84 | 0 | 0 | 0 |
| 31/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/07/2017 |
4.99
|
4,000 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 25/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 24/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 21/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 20/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 19/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 18/07/2017 |
4.99
|
2,000 | 5.14 | 5.49 | 4.99 | 1,000 | 0 | 0.0 |
| 17/07/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 14/07/2017 |
5.14
|
1,000 | 4.99 | 5.24 | 5.14 | 0 | 0 | 0 |
| 13/07/2017 |
4.99
|
1,600 | 5.39 | 5.39 | 4.99 | 0 | 0 | 0 |
| 12/07/2017 |
5.39
|
900 | 5.04 | 5.39 | 5.39 | 0 | 0 | 0 |
| 11/07/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
| 10/07/2017 |
5.04
|
3,400 | 5.09 | 5.09 | 4.99 | 0 | 0 | 0 |
| 07/07/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 06/07/2017 |
5.09
|
400 | 4.94 | 5.09 | 5.09 | 0 | 0 | 0 |
| 05/07/2017 |
4.94
|
500 | 5.49 | 5.49 | 4.94 | 0 | 0 | 0 |
| 04/07/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 03/07/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 30/06/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 29/06/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 28/06/2017 |
5.49
|
1,200 | 5.49 | 5.49 | 5.24 | 0 | 0 | 0 |
| 27/06/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 26/06/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 23/06/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 22/06/2017 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
| 21/06/2017 |
5.49
|
100 | 5.24 | 5.49 | 5.49 | 0 | 0 | 0 |
| 20/06/2017 |
5.24
|
500 | 4.99 | 5.24 | 5.24 | 0 | 0 | 0 |
| 19/06/2017 |
4.99
|
500 | 4.59 | 4.99 | 4.99 | 0 | 0 | 0 |
| 16/06/2017 |
4.59
|
1,500 | 4.69 | 5.04 | 4.59 | 0 | 0 | 0 |
| 15/06/2017 |
4.69
|
1,000 | 4.49 | 4.69 | 4.69 | 0 | 0 | 0 |
| 14/06/2017 |
4.49
|
1,000 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 13/06/2017 |
4.49
|
1,000 | 4.59 | 4.59 | 4.49 | 0 | 0 | 0 |
| 12/06/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 09/06/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 08/06/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 07/06/2017 |
4.59
|
100 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 06/06/2017 |
4.59
|
3,000 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 05/06/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
| 02/06/2017 |
4.59
|
200 | 4.49 | 4.59 | 4.59 | 0 | 0 | 0 |
| 01/06/2017 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 31/05/2017 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 30/05/2017 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 29/05/2017 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |