| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.20 | -0.57% | 934,800 | 0 | 0 |
29.30
35
34.80
|
|
2 tháng
(2026-06-01) |
14.70 | 73.13% | 1,061,800 | 0 | 0 |
20.10
35
34.80
|
|
3 tháng
(2026-05-04) |
17.20 | 97.73% | 1,362,600 | 0 | 0 |
17.17
35
34.80
|
|
6 tháng
(2026-02-02) |
12.56 | 56.47% | 1,386,600 | 0 | 0 |
14.72
35
34.80
|
|
12 tháng
(2025-08-04) |
20.88 | 150% | 1,592,200 | -4,000 | -0.1 |
12.08
35
34.80
|
|
24 tháng
(2024-08-09) |
20.46 | 142.72% | 1,832,970 | -4,050 | -0.1 |
8.45
35
34.80
|
|
36 tháng
(2023-08-15) |
23.63 | 211.60% | 2,086,158 | -71,250 | -1.1 |
7.62
35
34.80
|
|
60 tháng
(2021-08-25) |
25.65 | 280.37% | 2,474,961 | -71,250 | -1.1 |
6.65
35
34.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/11/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 01/11/2017 |
5.09
|
0 | 5.15 | 5.09 | 5.09 | 0 | 0 | 0 |
| 31/10/2017 |
5.15
|
600 | 4.71 | 5.15 | 4.71 | 0 | 0 | 0 |
| 30/10/2017 |
4.71
|
10,700 | 4.71 | 5.15 | 4.71 | 0 | 0 | 0 |
| 27/10/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 26/10/2017 |
4.71
|
110 | 4.40 | 4.71 | 4.71 | 0 | 0 | 0 |
| 25/10/2017 |
4.40
|
100 | 5.15 | 5.15 | 4.40 | 0 | 0 | 0 |
| 24/10/2017 |
5.15
|
14,200 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 23/10/2017 |
5.15
|
2,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 20/10/2017 |
5.15
|
13,200 | 5.15 | 5.15 | 4.40 | 0 | 0 | 0 |
| 19/10/2017 |
5.15
|
10,100 | 5.15 | 5.15 | 4.46 | 0 | 0 | 0 |
| 18/10/2017 |
5.15
|
5,180 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 17/10/2017 |
5.15
|
1,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 16/10/2017 |
5.15
|
20,200 | 5.03 | 5.78 | 4.40 | 100 | 100 | 0 |
| 13/10/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 12/10/2017 |
5.03
|
100 | 5.15 | 5.15 | 5.03 | 0 | 0 | 0 |
| 11/10/2017 |
5.15
|
18,500 | 5.09 | 5.15 | 5.15 | 0 | 0 | 0 |
| 10/10/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 09/10/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 06/10/2017 |
5.09
|
0 | 5.15 | 5.09 | 5.09 | 0 | 0 | 0 |
| 05/10/2017 |
5.15
|
400 | 5.22 | 5.22 | 4.90 | 0 | 0 | 0 |
| 04/10/2017 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 03/10/2017 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 02/10/2017 |
5.22
|
0 | 5.59 | 5.22 | 5.22 | 0 | 0 | 0 |
| 29/09/2017 |
5.59
|
700 | 4.71 | 5.59 | 4.90 | 200 | 400 | -0.0 |
| 28/09/2017 |
4.71
|
320 | 5.59 | 5.97 | 4.71 | 100 | 0 | 0.0 |
| 27/09/2017 |
5.59
|
1,200 | 4.90 | 5.59 | 4.90 | 200 | 600 | -0.0 |
| 26/09/2017 |
4.90
|
0 | 4.40 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/09/2017 |
4.40
|
300 | 5.15 | 5.22 | 4.40 | 100 | 0 | 0.0 |
| 22/09/2017 |
5.15
|
401 | 5.03 | 5.15 | 5.15 | 1 | 400 | -0.0 |
| 21/09/2017 |
5.03
|
100 | 5.15 | 5.15 | 5.03 | 0 | 0 | 0 |
| 20/09/2017 |
5.15
|
15,500 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 19/09/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 18/09/2017 |
5.15
|
30,400 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 15/09/2017 |
5.15
|
11,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 14/09/2017 |
5.15
|
2,500 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 13/09/2017 |
5.15
|
1,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 12/09/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 11/09/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 08/09/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 07/09/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 06/09/2017 |
5.15
|
21,400 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 05/09/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 01/09/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 31/08/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 30/08/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 29/08/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 28/08/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 25/08/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 24/08/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 23/08/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 22/08/2017 |
5.15
|
9,500 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 21/08/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 18/08/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 17/08/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 16/08/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 15/08/2017 |
5.15
|
20,000 | 5.03 | 5.15 | 5.15 | 0 | 0 | 0 |
| 14/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 11/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 10/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 09/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 08/08/2017 |
5.03
|
10,000 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 07/08/2017 |
5.03
|
25,000 | 5.03 | 5.15 | 5.03 | 0 | 0 | 0 |
| 04/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 03/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 02/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 01/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 31/07/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 28/07/2017 |
5.03
|
20,000 | 5.15 | 5.15 | 5.03 | 0 | 0 | 0 |
| 27/07/2017 |
5.15
|
5,900 | 5.22 | 5.22 | 5.15 | 0 | 0 | 0 |
| 26/07/2017 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 25/07/2017 |
5.22
|
13,000 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 24/07/2017 |
5.22
|
16,000 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 21/07/2017 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 20/07/2017 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 19/07/2017 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 18/07/2017 |
5.22
|
13,000 | 5.41 | 5.41 | 5.22 | 0 | 0 | 0 |
| 17/07/2017 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 14/07/2017 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 13/07/2017 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 12/07/2017 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 11/07/2017 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 10/07/2017 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 07/07/2017 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 06/07/2017 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 05/07/2017 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 04/07/2017 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 03/07/2017 |
5.41
|
100 | 4.71 | 5.41 | 5.41 | 0 | 0 | 0 |
| 30/06/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 29/06/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 28/06/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 27/06/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 26/06/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 23/06/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 22/06/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 21/06/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 20/06/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 19/06/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 16/06/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 15/06/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |