CTCP Sara Việt Nam (sra)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 1,136,300 0 0
1.70
1.90
1.70
2 tháng
(2026-06-01) 		0 0% 2,309,700 0 0
1.60
1.90
1.70
3 tháng
(2026-05-04) 		-0.30 -15% 3,621,000 0 0
1.60
2
1.70
6 tháng
(2026-01-30) 		-0.50 -22.73% 7,132,000 -500 -0.0
1.60
2.30
1.70
12 tháng
(2025-08-04) 		-1.60 -48.48% 16,286,000 -500 -0.0
1.60
3.40
1.70
24 tháng
(2024-08-08) 		-2.10 -55.26% 67,192,643 -3,080 -0.0
1.60
4.60
1.70
36 tháng
(2023-08-14) 		-3.30 -66% 153,444,808 -6,241 -0.0
1.60
5
1.70
60 tháng
(2021-08-24) 		-6.70 -79.76% 421,710,685 -284,071 -2.7
1.60
12.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2018
2.52
 4,300 2.52 2.59 2.52 0 0 0
01/03/2018
2.52
 3,400 2.52 2.59 2.52 0 0 0
28/02/2018
2.52
 5,100 2.54 2.54 2.39 0 0 0
27/02/2018
2.54
 8,600 2.54 2.54 2.52 0 0 0
26/02/2018
2.54
 6,000 2.52 2.64 2.52 0 0 0
23/02/2018
2.52
 9,500 2.64 2.64 2.49 0 0 0
22/02/2018
2.64
 5,100 2.64 2.64 2.49 0 0 0
21/02/2018
2.64
 3,200 2.54 2.64 2.54 0 0 0
13/02/2018
2.54
 4,800 2.54 2.54 2.52 0 0 0
12/02/2018
2.54
 3,100 2.54 2.54 2.54 0 0 0
09/02/2018
2.54
 4,200 2.41 2.54 2.29 0 0 0
08/02/2018
2.41
 6,300 2.44 2.44 2.34 0 0 0
07/02/2018
2.44
 3,900 2.44 2.59 2.44 0 0 0
06/02/2018
2.44
 1,800 2.47 2.47 2.44 0 0 0
05/02/2018
2.47
 2,200 2.47 2.47 2.34 0 0 0
02/02/2018
2.47
 6,900 2.47 2.47 2.34 0 0 0
01/02/2018
2.47
 2,200 2.34 2.47 2.34 0 0 0
31/01/2018
2.34
 5,400 2.31 2.34 2.31 0 0 0
30/01/2018
2.31
 3,000 2.31 2.31 2.31 0 0 0
29/01/2018
2.31
 1,200 2.31 2.31 2.31 0 0 0
26/01/2018
2.31
 3,100 2.31 2.31 2.26 0 0 0
25/01/2018
2.31
 4,800 2.31 2.31 2.09 1,000 0 0.0
24/01/2018
2.31
 3,200 2.31 2.31 2.31 0 0 0
23/01/2018
2.31
 3,300 2.31 2.31 2.26 0 0 0
22/01/2018
2.31
 3,300 2.31 2.31 2.19 0 0 0
19/01/2018
2.31
 3,100 2.31 2.31 2.14 0 0 0
18/01/2018
2.31
 2,100 2.31 2.31 2.31 0 0 0
17/01/2018
2.31
 2,100 2.31 2.31 2.31 0 0 0
16/01/2018
2.31
 2,300 2.31 2.31 2.26 0 100 -0.0
15/01/2018
2.31
 1,100 2.31 2.31 2.31 0 0 0
12/01/2018
2.31
 1,200 2.31 2.31 2.31 0 0 0
11/01/2018
2.31
 3,100 2.29 2.39 2.26 0 0 0
10/01/2018
2.29
 9,500 2.09 2.29 2.09 0 0 0
09/01/2018
2.09
 1,300 2.09 2.09 2.09 0 0 0
08/01/2018
2.09
 1,500 2.09 2.09 2.09 0 0 0
05/01/2018
2.09
 1,200 2.09 2.09 2.09 0 0 0
04/01/2018
2.09
 900 2.24 2.24 2.09 0 0 0
03/01/2018
2.24
 1,000 2.24 2.24 2.24 100 0 0.0
02/01/2018
2.24
 1,200 2.14 2.24 2.14 0 0 0
29/12/2017
2.14
 500 2.14 2.14 2.14 0 0 0
28/12/2017
2.14
 1,100 2.14 2.14 2.14 0 0 0
27/12/2017
2.14
 1,000 2.14 2.14 2.14 0 0 0
26/12/2017
2.14
 1,200 2.14 2.14 2.14 0 0 0
25/12/2017
2.14
 1,100 2.14 2.14 2.14 0 0 0
22/12/2017
2.14
 1,200 2.14 2.14 2.14 0 0 0
21/12/2017
2.14
 1,200 2.14 2.14 2.14 0 0 0
20/12/2017
2.14
 1,500 1.96 2.14 2.09 0 0 0
19/12/2017
1.96
 2,200 2.14 2.14 1.96 0 0 0
18/12/2017
2.14
 1,800 2.09 2.14 2.14 0 0 0
15/12/2017
2.09
 1,400 2.09 2.14 2.09 0 0 0
14/12/2017
2.09
 1,000 2.19 2.19 2.09 0 0 0
13/12/2017
2.19
 1,500 2.19 2.19 2.19 0 0 0
12/12/2017
2.19
 1,300 2.26 2.26 2.19 0 0 0
11/12/2017
2.26
 1,300 2.39 2.39 2.26 0 0 0
08/12/2017
2.39
 2,100 2.19 2.39 2.19 0 400 -0.0
07/12/2017
2.19
 1,000 2.19 2.19 2.19 0 0 0
06/12/2017
2.19
 3,300 2.19 2.19 2.01 0 0 0
05/12/2017
2.19
 1,000 2.19 2.19 2.19 0 0 0
04/12/2017
2.19
 1,500 2.19 2.19 2.19 0 0 0
01/12/2017
2.19
 2,200 2.19 2.19 2.01 0 0 0
30/11/2017
2.19
 2,600 2.14 2.19 2.01 0 0 0
29/11/2017
2.14
 3,100 2.14 2.19 2.14 0 0 0
28/11/2017
2.14
 2,700 2.14 2.14 2.14 0 0 0
27/11/2017
2.14
 2,500 2.19 2.19 2.14 0 0 0
24/11/2017
2.19
 1,200 2.19 2.19 2.19 0 0 0
23/11/2017
2.19
 2,800 2.19 2.19 2.19 0 0 0
22/11/2017
2.19
 1,500 2.19 2.19 2.19 0 0 0
21/11/2017
2.19
 2,000 2.09 2.19 2.19 0 0 0
20/11/2017
2.09
 4,100 2.26 2.26 2.09 0 0 0
17/11/2017
2.26
 3,300 2.26 2.26 2.26 0 200 -0.0
16/11/2017
2.26
 6,600 2.26 2.26 2.14 0 0 0
15/11/2017
2.26
 3,200 2.24 2.26 2.26 0 0 0
14/11/2017
2.24
 3,300 2.29 2.29 2.24 0 0 0
13/11/2017
2.29
 5,400 2.29 2.29 2.29 0 0 0
10/11/2017
2.29
 3,100 2.26 2.29 2.26 0 0 0
09/11/2017
2.26
 2,300 2.26 2.26 2.26 0 0 0
08/11/2017
2.26
 2,000 2.26 2.26 2.26 0 0 0
07/11/2017
2.26
 12,600 2.26 2.26 2.04 0 0 0
06/11/2017
2.26
 4,500 2.26 2.34 2.26 0 0 0
03/11/2017
2.26
 3,000 2.26 2.26 2.26 0 0 0
02/11/2017
2.26
 4,000 2.34 2.39 2.26 0 0 0
01/11/2017
2.34
 2,000 2.39 2.39 2.34 0 0 0
31/10/2017
2.39
 4,000 2.31 2.39 2.31 0 0 0
30/10/2017
2.31
 4,900 2.39 2.39 2.31 0 0 0
27/10/2017
2.39
 5,300 2.39 2.39 2.31 0 0 0
26/10/2017
2.39
 4,000 2.39 2.39 2.39 0 0 0
25/10/2017
2.39
 2,500 2.31 2.39 2.39 0 0 0
24/10/2017
2.31
 8,200 2.29 2.52 2.29 0 0 0
23/10/2017
2.29
 3,800 2.29 2.29 2.29 0 0 0
20/10/2017
2.29
 3,200 2.29 2.29 2.29 0 0 0
19/10/2017
2.29
 3,700 2.29 2.29 2.29 0 0 0
18/10/2017
2.29
 6,000 2.29 2.29 2.29 0 0 0
17/10/2017
2.29
 3,400 2.26 2.29 2.29 0 0 0
16/10/2017
2.26
 3,800 2.26 2.26 2.26 0 0 0
13/10/2017
2.26
 2,300 2.26 2.26 2.26 0 0 0
12/10/2017
2.26
 2,300 2.26 2.26 2.26 0 0 0
11/10/2017
2.26
 4,800 2.26 2.26 2.16 1,000 0 0.0
10/10/2017
2.26
 4,600 2.26 2.26 2.26 0 0 0
09/10/2017
2.26
 3,300 2.26 2.31 2.26 0 0 0
06/10/2017
2.26
 5,000 2.26 2.39 2.26 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |