CTCP Sara Việt Nam (sra)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -8.70% 874,900 -500 -0.0
2.10
2.30
2.10
2 tháng
(2026-01-19) 		-0.30 -12.50% 2,439,900 -500 -0.0
2.10
2.40
2.10
3 tháng
(2025-12-18) 		-0.70 -25% 4,801,900 -500 -0.0
2.10
2.90
2.10
6 tháng
(2025-09-19) 		-1.10 -34.38% 8,487,900 -500 -0.0
2.10
3.20
2.10
12 tháng
(2025-03-24) 		-1.10 -34.38% 29,103,700 -3,000 -0.0
2.10
4.60
2.10
24 tháng
(2024-03-28) 		-1.60 -43.24% 105,574,060 -4,020 -0.0
2
4.60
2.10
36 tháng
(2023-04-03) 		-1.20 -36.36% 212,109,176 -22,141 -0.1
2
5.30
2.10
60 tháng
(2021-04-13) 		-7.40 -77.89% 438,521,654 -222,347 -2.0
2
12.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
2.29
 3,400 2.26 2.29 2.29 0 0 0
16/10/2017
2.26
 3,800 2.26 2.26 2.26 0 0 0
13/10/2017
2.26
 2,300 2.26 2.26 2.26 0 0 0
12/10/2017
2.26
 2,300 2.26 2.26 2.26 0 0 0
11/10/2017
2.26
 4,800 2.26 2.26 2.16 1,000 0 0.0
10/10/2017
2.26
 4,600 2.26 2.26 2.26 0 0 0
09/10/2017
2.26
 3,300 2.26 2.31 2.26 0 0 0
06/10/2017
2.26
 5,000 2.26 2.39 2.26 500 0 0.0
05/10/2017
2.26
 5,000 2.34 2.34 2.26 0 0 0
04/10/2017
2.34
 3,700 2.39 2.39 2.34 0 0 0
03/10/2017
2.39
 3,000 2.31 2.39 2.31 0 0 0
02/10/2017
2.31
 3,100 2.31 2.31 2.31 0 0 0
29/09/2017
2.31
 4,600 2.31 2.31 2.31 0 0 0
28/09/2017
2.31
 3,000 2.31 2.31 2.31 0 0 0
27/09/2017
2.31
 3,200 2.26 2.31 2.31 0 0 0
26/09/2017
2.26
 3,500 2.26 2.29 2.26 500 0 0.0
25/09/2017
2.26
 2,900 2.26 2.34 2.26 0 0 0
22/09/2017
2.26
 11,700 2.26 2.26 2.16 0 600 -0.0
21/09/2017
2.26
 4,100 2.26 2.31 2.26 0 300 -0.0
20/09/2017
2.26
 3,500 2.31 2.31 2.26 0 0 0
19/09/2017
2.31
 3,500 2.39 2.39 2.31 0 0 0
18/09/2017
2.39
 3,700 2.39 2.39 2.39 600 1,100 -0.0
15/09/2017
2.39
 4,600 2.39 2.44 2.39 0 0 0
14/09/2017
2.39
 4,700 2.39 2.52 2.39 0 0 0
13/09/2017
2.39
 3,200 2.39 2.39 2.39 0 0 0
12/09/2017
2.39
 3,000 2.39 2.39 2.39 0 0 0
11/09/2017
2.39
 2,500 2.36 2.39 2.39 0 0 0
08/09/2017
2.36
 5,200 2.36 2.36 2.36 0 0 0
07/09/2017
2.36
 3,800 2.36 2.36 2.36 0 0 0
06/09/2017
2.36
 3,200 2.36 2.36 2.36 0 0 0
05/09/2017
2.36
 5,500 2.39 2.39 2.36 1,000 0 0.0
01/09/2017
2.39
 4,000 2.34 2.39 2.26 0 0 0
31/08/2017
2.34
 3,100 2.34 2.34 2.34 0 0 0
30/08/2017
2.34
 8,300 2.34 2.34 2.16 0 0 0
29/08/2017
2.34
 3,200 2.26 2.34 2.34 0 0 0
28/08/2017
2.26
 4,100 2.26 2.26 2.26 0 0 0
25/08/2017
2.26
 3,500 2.26 2.26 2.26 0 0 0
24/08/2017
2.26
 4,400 2.26 2.26 2.26 0 0 0
23/08/2017
2.26
 6,000 2.39 2.39 2.21 0 0 0
22/08/2017
2.39
 2,000 2.34 2.39 2.39 0 0 0
21/08/2017
2.34
 4,200 2.34 2.41 2.31 0 0 0
18/08/2017
2.34
 4,500 2.41 2.41 2.34 0 0 0
17/08/2017
2.41
 1,200 2.41 2.41 2.41 0 0 0
16/08/2017
2.41
 10,600 2.64 2.64 2.39 0 3,100 -0.0
15/08/2017
2.64
 1,100 2.54 2.64 2.44 0 0 0
14/08/2017
2.54
 1,500 2.39 2.54 2.39 0 0 0
11/08/2017
2.39
 3,000 2.44 2.44 2.39 0 0 0
10/08/2017
2.44
 9,200 2.39 2.44 2.29 0 0 0
09/08/2017
2.39
 7,500 2.26 2.41 2.31 0 0 0
08/08/2017
2.26
 6,000 2.06 2.26 2.06 0 0 0
07/08/2017
2.06
 17,700 2.24 2.24 2.04 0 3,500 -0.0
04/08/2017
2.24
 12,000 2.26 2.26 2.04 0 0 0
03/08/2017
2.26
 21,300 2.41 2.41 2.19 0 0 0
02/08/2017
2.41
 5,800 2.44 2.44 2.26 0 0 0
01/08/2017
2.44
 24,700 2.52 2.52 2.26 0 0 0
31/07/2017
2.52
 12,700 2.62 2.62 2.44 0 1,400 -0.0
28/07/2017
2.62
 10,600 2.64 2.64 2.57 0 0 0
27/07/2017
2.64
 11,600 2.69 2.69 2.54 0 0 0
26/07/2017
2.69
 9,300 2.64 2.69 2.64 0 0 0
25/07/2017
2.64
 13,100 2.64 2.74 2.54 0 0 0
24/07/2017
2.64
 7,800 2.64 2.77 2.64 0 0 0
21/07/2017
2.64
 8,700 2.72 2.72 2.64 0 0 0
20/07/2017
2.72
 7,740 2.64 2.74 2.64 0 0 0
19/07/2017
2.64
 7,100 2.64 2.72 2.57 0 0 0
18/07/2017
2.64
 6,400 2.64 2.77 2.64 0 0 0
17/07/2017
2.64
 6,700 2.64 2.64 2.64 0 0 0
14/07/2017
2.64
 9,300 2.64 2.72 2.57 2,000 0 0.0
13/07/2017
2.64
 9,900 2.82 2.82 2.64 0 0 0
12/07/2017
2.82
 10,420 2.94 2.94 2.82 0 0 0
11/07/2017
2.94
 22,200 3.19 3.19 2.89 0 0 0
10/07/2017
3.19
 11,100 3.12 3.19 2.97 0 0 0
07/07/2017
3.12
 6,100 3.02 3.12 3.02 0 0 0
06/07/2017
3.02
 16,700 3.09 3.14 2.94 0 0 0
05/07/2017
3.09
 21,400 2.92 3.19 2.92 0 0 0
04/07/2017
2.92
 9,800 2.92 3.02 2.92 0 0 0
03/07/2017
2.92
 17,100 2.87 2.99 2.87 1,100 0 0.0
30/06/2017
2.87
 22,700 2.77 2.89 2.77 16,400 0 0.2
29/06/2017
2.77
 7,000 2.77 2.89 2.77 0 0 0
28/06/2017
2.77
 5,500 2.77 2.82 2.77 0 0 0
27/06/2017
2.77
 18,830 2.72 2.77 2.67 9,000 0 0.1
26/06/2017
2.72
 8,800 2.72 2.72 2.64 0 0 0
23/06/2017
2.72
 6,000 2.72 2.77 2.72 0 0 0
22/06/2017
2.72
 6,500 2.72 2.77 2.72 0 0 0
21/06/2017
2.72
 20,300 2.82 2.97 2.57 0 0 0
20/06/2017
2.82
 4,600 2.77 2.82 2.77 0 0 0
19/06/2017
2.77
 5,300 2.84 2.84 2.77 0 0 0
16/06/2017
2.84
 10,400 2.84 2.89 2.84 0 0 0
15/06/2017
2.84
 10,600 2.84 2.92 2.84 0 0 0
14/06/2017
2.84
 10,000 2.69 2.94 2.67 0 0 0
13/06/2017
2.69
 10,000 2.67 2.69 2.52 0 0 0
12/06/2017
2.67
 10,000 2.92 2.97 2.67 0 0 0
09/06/2017
2.92
 5,600 2.79 2.92 2.89 0 0 0
08/06/2017
2.79
 6,910 3.02 3.02 2.79 0 0 0
07/06/2017
3.02
 4,600 3.02 3.02 3.02 0 0 0
06/06/2017
3.02
 10,800 3.02 3.02 3.02 0 0 0
05/06/2017
3.02
 13,202 3.07 3.07 2.87 0 0 0
02/06/2017
3.07
 12,600 3.07 3.12 3.07 0 0 0
01/06/2017
3.07
 10,200 3.07 3.07 3.07 0 0 0
31/05/2017
3.07
 7,500 3.07 3.07 3.07 0 0 0
30/05/2017
3.07
 12,000 3.14 3.19 2.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |