CTCP Công nghiệp Thương mại Sông Đà (stp)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.10 1.35% 9,600 0 0
7.40
7.60
7.50
2 tháng
(2026-06-08) 		0.10 1.35% 13,900 0 0
7.20
8
7.50
3 tháng
(2026-05-07) 		-0.20 -2.60% 40,600 -9,000 0
7
8
7.50
6 tháng
(2026-02-06) 		-0.24 -3.05% 92,600 -8,700 0.0
7
8.28
7.50
12 tháng
(2025-08-11) 		-0.51 -6.35% 178,900 -20,400 -0.1
7
8.28
7.50
24 tháng
(2024-08-15) 		-0.37 -4.71% 900,855 -25,164 -0.1
7
9.10
7.50
36 tháng
(2023-08-21) 		1.85 32.85% 1,342,549 -11,035 0.0
5.65
9.38
7.50
60 tháng
(2021-08-31) 		2.41 47.30% 4,810,726 -83,118 -0.5
4.20
9.38
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2018
2.18
 396 2.29 2.29 2.18 0 0 0
08/03/2018
2.29
 100 2.53 2.53 2.29 0 0 0
07/03/2018
2.53
 0 2.53 2.53 2.53 0 0 0
06/03/2018
2.53
 0 2.53 2.53 2.53 0 0 0
05/03/2018
2.53
 0 2.53 2.53 2.53 0 0 0
02/03/2018
2.53
 0 2.53 2.53 2.53 0 0 0
01/03/2018
2.53
 0 2.53 2.53 2.53 0 0 0
28/02/2018
2.53
 0 2.53 2.53 2.53 0 0 0
27/02/2018
2.53
 0 2.53 2.53 2.53 0 0 0
26/02/2018
2.53
 0 2.53 2.53 2.53 0 0 0
23/02/2018
2.53
 93 2.53 2.53 2.53 0 0 0
22/02/2018
2.53
 0 2.53 2.53 2.53 0 0 0
21/02/2018
2.53
 0 2.53 2.53 2.53 0 0 0
13/02/2018
2.53
 2,700 2.53 2.60 2.53 0 0 0
12/02/2018
2.53
 0 2.53 2.53 2.53 0 0 0
09/02/2018
2.53
 0 2.53 2.53 2.53 0 0 0
08/02/2018
2.53
 100 2.33 2.53 2.53 0 0 0
07/02/2018
2.33
 0 2.33 2.33 2.33 0 0 0
06/02/2018
2.33
 0 2.33 2.33 2.33 0 0 0
05/02/2018
2.33
 3,013 2.33 2.33 2.33 0 0 0
02/02/2018
2.33
 284 2.14 2.33 2.33 0 0 0
01/02/2018
2.14
 22,344 2.37 2.60 2.14 0 0 0
31/01/2018
2.37
 239 2.53 2.53 2.37 0 0 0
30/01/2018
2.53
 3,900 2.53 2.53 2.53 0 3,900 -0.0
29/01/2018
2.53
 30,083 2.41 2.53 2.53 0 0 0
26/01/2018
2.41
 2,744 2.25 2.41 2.06 0 0 0
25/01/2018
2.25
 100 2.06 2.25 2.25 0 0 0
24/01/2018
2.06
 5,900 1.98 2.06 2.06 0 0 0
23/01/2018
1.98
 100 1.98 1.98 1.98 0 0 0
22/01/2018
1.98
 3,000 1.98 1.98 1.98 0 0 0
19/01/2018
1.98
 1,100 1.94 1.98 1.79 0 0 0
18/01/2018
1.94
 0 1.94 1.94 1.94 0 0 0
17/01/2018
1.94
 12,534 2.14 2.25 1.94 0 0 0
16/01/2018
2.14
 800 2.10 2.14 2.14 0 0 0
15/01/2018
2.10
 75 2.10 2.10 2.10 0 0 0
12/01/2018
2.10
 400 2.06 2.10 2.02 0 0 0
11/01/2018
2.06
 2,200 1.90 2.06 2.06 0 0 0
10/01/2018
1.90
 300 2.02 2.02 1.90 0 0 0
09/01/2018
2.02
 0 2.02 2.02 2.02 0 0 0
08/01/2018
2.02
 1 2.02 2.02 2.02 0 0 0
05/01/2018
2.02
 160 2.10 2.10 2.02 0 0 0
04/01/2018
2.10
 110 2.10 2.10 2.10 0 0 0
03/01/2018
2.10
 67 2.10 2.10 2.10 0 0 0
02/01/2018
2.10
 600 2.29 2.29 2.10 0 0 0
29/12/2017
2.29
 11,260 2.18 2.29 2.02 0 200 -0.0
28/12/2017
2.18
 0 2.18 2.18 2.18 0 0 0
27/12/2017
2.18
 2,300 2.02 2.18 2.18 0 0 0
26/12/2017
2.02
 0 2.02 2.02 2.02 0 0 0
25/12/2017
2.02
 4,572 2.02 2.02 2.02 0 0 0
22/12/2017
2.02
 0 2.02 2.02 2.02 0 0 0
21/12/2017
2.02
 2,200 2.02 2.02 2.02 0 0 0
20/12/2017
2.02
 0 2.02 2.02 2.02 0 0 0
19/12/2017
2.02
 0 2.02 2.02 2.02 0 0 0
18/12/2017
2.02
 4,039 2.02 2.02 2.02 0 0 0
15/12/2017
2.02
 0 2.02 2.02 2.02 0 0 0
14/12/2017
2.02
 0 2.02 2.02 2.02 0 0 0
13/12/2017
2.02
 0 2.02 2.02 2.02 0 0 0
12/12/2017
2.02
 0 2.02 2.02 2.02 0 0 0
11/12/2017
2.02
 100 2.06 2.06 2.02 0 0 0
08/12/2017
2.06
 0 2.06 2.06 2.06 0 0 0
07/12/2017
2.06
 0 2.06 2.06 2.06 0 0 0
06/12/2017
2.06
 0 2.06 2.06 2.06 0 0 0
05/12/2017
2.06
 3,250 1.98 2.06 2.06 0 0 0
04/12/2017
1.98
 1,190 2.06 2.06 1.98 0 0 0
01/12/2017
2.06
 0 2.06 2.06 2.06 0 0 0
30/11/2017
2.06
 7,700 1.94 2.06 1.94 0 0 0
29/11/2017
1.94
 0 1.94 1.94 1.94 0 0 0
28/11/2017
1.94
 0 1.94 1.94 1.94 0 0 0
27/11/2017
1.94
 3,000 2.06 2.06 1.94 0 0 0
24/11/2017
2.06
 1,400 1.90 2.06 2.06 0 0 0
23/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
22/11/2017
1.90
 73 1.90 1.90 1.90 0 0 0
21/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
20/11/2017
1.90
 119 1.94 1.94 1.90 0 0 0
17/11/2017
1.94
 65 1.94 1.94 1.94 0 0 0
16/11/2017
1.94
 0 1.94 1.94 1.94 0 0 0
15/11/2017
1.94
 0 1.94 1.94 1.94 0 0 0
14/11/2017
1.94
 0 1.94 1.94 1.94 0 0 0
13/11/2017
1.94
 2,880 1.94 2.02 1.94 0 0 0
10/11/2017
1.94
 100 2.10 2.10 1.94 0 0 0
09/11/2017
2.10
 0 2.10 2.10 2.10 0 0 0
08/11/2017
2.10
 100 2.21 2.21 2.10 0 0 0
07/11/2017
2.21
 0 2.21 2.21 2.21 0 0 0
06/11/2017
2.21
 0 2.21 2.21 2.21 0 0 0
03/11/2017
2.21
 12,467 2.06 2.21 2.02 0 3,967 -0.0
02/11/2017
2.06
 0 2.06 2.06 2.06 0 0 0
01/11/2017
2.06
 65 2.06 2.06 2.06 0 0 0
31/10/2017
2.06
 0 2.06 2.06 2.06 0 0 0
30/10/2017
2.06
 0 2.06 2.06 2.06 0 0 0
27/10/2017
2.06
 600 1.90 2.06 1.75 0 0 0
26/10/2017
1.90
 100 2.10 2.10 1.90 0 0 0
25/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
24/10/2017
2.10
 2,900 2.10 2.10 2.10 0 0 0
23/10/2017
2.10
 1,691 2.10 2.10 2.10 0 0 0
20/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
19/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
18/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
17/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
16/10/2017
2.10
 100 2.10 2.10 2.10 0 100 -0.0
13/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |