CTCP Cáp treo Núi Bà Tây Ninh (tct)

21.30
-0.35
(-1.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.15 0.70% 199,300 0 0
19.50
21.80
21.30
2 tháng
(2026-01-19) 		1 4.84% 274,600 0 0
19.50
21.80
21.30
3 tháng
(2025-12-18) 		1.50 7.44% 335,000 -100 -0.0
19.05
21.80
21.30
6 tháng
(2025-09-19) 		1.26 6.20% 520,100 -100 -0.0
19.05
21.80
21.30
12 tháng
(2025-03-24) 		4.19 24% 2,008,100 -3,600 -0.1
15.12
23.41
21.30
24 tháng
(2024-03-28) 		-3.19 -12.85% 4,145,800 -350,840 -6.9
15.12
24.84
21.30
36 tháng
(2023-04-03) 		-4.81 -18.19% 8,457,600 -529,040 -20.6
15.12
27.07
21.30
60 tháng
(2021-04-13) 		-7.36 -25.36% 17,772,000 -500,850 -150.7
15.12
43.03
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2017
42.87
 4,980 42.32 42.87 42.25 3,900 0 0.2
12/10/2017
42.32
 2,540 42.17 42.48 42.32 0 0 0
11/10/2017
42.17
 10,190 42.87 42.87 42.17 0 0 0
10/10/2017
42.87
 20 41.47 42.87 42.87 0 0 0
09/10/2017
41.47
 6,340 41.70 42.09 41.31 1,900 1,800 0.0
06/10/2017
41.70
 1,000 42.09 42.09 41.70 0 0 0
05/10/2017
42.09
 3,820 42.09 42.09 42.09 3,700 0 0.2
04/10/2017
42.09
 7,350 42.79 42.79 42.09 0 0 0
03/10/2017
42.79
 11,760 42.09 42.79 41.39 2,530 6,970 -0.2
02/10/2017
42.09
 2,580 41.70 42.09 41.54 0 0 0
29/09/2017
41.70
 20 41.70 42.64 41.70 10 0 0.0
28/09/2017
41.70
 4,220 41.78 41.78 41.70 1,300 0 0.1
27/09/2017
41.78
 9,420 41.93 41.93 41.78 6,700 0 0.4
26/09/2017
41.93
 12,570 42.09 42.48 41.93 2,400 0 0.1
25/09/2017
42.09
 7,140 42.87 42.87 42.09 1,000 0 0.1
22/09/2017
42.87
 1,910 42.87 42.87 42.79 1,800 0 0.1
21/09/2017
42.87
 8,860 43.26 43.26 42.79 5,200 160 0.3
20/09/2017
43.26
 28,200 42.79 43.49 42.79 500 20,300 -1.1
19/09/2017
42.79
 20,240 41.70 42.87 42.01 0 0 0
18/09/2017
41.70
 9,650 40.92 41.70 40.92 180 0 0.0
15/09/2017
40.92
 12,250 40.92 41.31 40.92 3,000 0 0.2
14/09/2017
40.92
 18,850 40.92 41.31 40.76 1,500 0 0.1
13/09/2017
40.92
 26,110 38.93 41.31 38.97 18,560 12,560 0.3
12/09/2017
38.93
 2,200 38.74 38.93 38.58 0 0 0
11/09/2017
38.74
 22,850 38.93 38.97 38.62 0 9,170 -0.5
08/09/2017
38.93
 7,730 38.58 38.93 38.58 4,920 0 0.2
07/09/2017
38.58
 23,530 38.54 38.97 38.50 20,000 19,960 0.0
06/09/2017
38.54
 9,660 38.50 38.82 38.50 0 0 0
05/09/2017
38.50
 2,510 38.27 38.58 38.19 2,190 0 0.1
01/09/2017
38.27
 600 38.27 38.27 38.27 600 0 0.0
31/08/2017
38.27
 600 38.58 38.58 38.27 0 0 0
30/08/2017
38.58
 5,750 38.19 38.82 38.19 4,270 0 0.2
29/08/2017
38.19
 7,660 38.27 38.82 38.19 4,300 0 0.2
28/08/2017
38.27
 1,520 38.82 38.82 38.27 460 0 0.0
25/08/2017
38.82
 9,580 38.35 38.82 38.19 4,230 0 0.2
24/08/2017
38.35
 2,930 38.27 38.43 38.19 1,330 0 0.1
23/08/2017
38.27
 2,510 37.88 38.27 37.88 2,110 0 0.1
22/08/2017
37.88
 4,790 37.88 37.88 37.88 1,790 0 0.1
21/08/2017
37.88
 23,460 37.88 38.04 37.80 20,880 0 1.0
18/08/2017
37.88
 40,930 37.80 38.27 37.80 18,230 2,600 0.8
17/08/2017
37.80
 19,330 37.65 38.19 37.80 5,000 0 0.2
16/08/2017
37.65
 11,700 37.88 38.97 37.65 4,000 3,000 0.0
15/08/2017
37.88
 12,520 37.88 38.19 37.88 9,300 0 0.5
14/08/2017
37.88
 49,220 38.19 38.19 37.84 39,300 70 1.9
11/08/2017
38.19
 33,440 38.27 38.27 37.88 28,900 0 1.4
10/08/2017
38.27
 22,890 37.88 38.27 37.80 11,630 0 0.6
09/08/2017
37.88
 37,790 37.88 37.88 37.80 34,790 0 1.7
08/08/2017
37.88
 22,660 37.88 37.88 37.80 19,920 0 1.0
07/08/2017
37.88
 13,860 38.11 38.11 37.88 4,800 0 0.2
04/08/2017
38.11
 8,480 38.19 38.19 37.96 2,000 0 0.1
03/08/2017
38.19
 3,900 37.96 38.19 37.96 2,400 0 0.1
02/08/2017
37.96
 4,610 38.19 38.19 37.96 2,500 0 0.1
01/08/2017
38.19
 5,000 38.19 38.82 38.19 1,810 0 0.1
31/07/2017
38.19
 3,310 38.19 38.19 38.19 1,010 0 0.0
28/07/2017
38.19
 2,630 38.19 38.35 38.19 2,000 10 0.1
27/07/2017
38.19
 2,110 38.58 38.82 38.19 1,050 0 0.1
26/07/2017
38.58
 2,560 38.19 38.82 38.19 1,770 0 0.1
25/07/2017
38.19
 7,980 38.43 38.43 38.19 1,300 0 0.1
24/07/2017
38.43
 4,320 38.35 38.58 37.88 2,050 0 0.1
21/07/2017
38.35
 1,950 38.74 38.74 38.35 890 0 0.0
20/07/2017
38.74
 2,360 38.89 38.89 38.66 0 0 0
19/07/2017
38.89
 14,280 38.27 38.89 38.27 3,300 0 0.2
18/07/2017
38.27
 9,810 38.50 38.50 38.27 6,900 0 0.3
17/07/2017
38.50
 9,890 38.89 38.89 38.19 1,400 0 0.1
14/07/2017
38.89
 80 38.97 38.97 38.89 0 0 0
13/07/2017
38.97
 6,490 38.89 38.97 38.82 5,400 4,970 0.0
12/07/2017
38.89
 16,420 39.13 39.21 38.82 1,600 11,830 -0.5
11/07/2017
39.13
 4,940 39.28 39.28 39.13 1,400 3,880 -0.1
10/07/2017
39.28
 3,510 39.21 40.14 39.21 1,400 0 0.1
07/07/2017
39.21
 3,400 39.52 39.52 39.21 0 0 0
06/07/2017
39.52
 16,740 39.52 39.52 38.97 2,700 4,590 -0.1
05/07/2017
39.52
 8,100 39.60 39.60 39.36 2,400 6,900 -0.2
04/07/2017
39.60
 7,300 39.60 39.60 39.60 3,000 510 0.1
03/07/2017
39.60
 8,810 39.67 39.75 39.60 1,700 0 0.1
30/06/2017
39.67
 5,220 40.06 40.06 39.67 3,000 0 0.2
29/06/2017
40.06
 11,940 40.06 40.06 39.60 7,000 50 0.4
28/06/2017
40.06
 22,540 40.06 40.06 39.75 8,000 0 0.4
27/06/2017
40.06
 25,390 40.06 40.14 39.75 2,600 0 0.1
26/06/2017
40.06
 5,930 40.14 40.14 40.06 0 300 -0.0
23/06/2017
40.14
 7,040 40.06 40.14 39.91 4,000 2,000 0.1
22/06/2017
40.06
 19,260 40.06 40.06 39.91 1,400 200 0.1
21/06/2017
40.06
 2,630 40.14 40.14 39.83 1,200 100 0.1
20/06/2017
40.14
 3,670 40.14 40.14 40.06 1,050 500 0.0
19/06/2017
40.14
 8,030 40.22 40.92 40.06 3,930 0 0.2
16/06/2017
40.22
 7,000 40.22 40.22 40.06 3,000 1,290 0.1
15/06/2017
40.22
 12,560 39.60 40.45 39.60 0 0 0
14/06/2017
39.60
 2,080 39.44 39.75 39.44 0 0 0
13/06/2017
39.44
 3,210 39.36 39.44 39.36 2,600 1,000 0.1
12/06/2017
39.36
 11,500 39.67 39.75 39.36 1,300 0 0.1
09/06/2017
39.67
 90 39.75 39.75 39.67 0 0 0
08/06/2017
39.75
 2,660 40.14 40.14 39.36 10 0 0.0
07/06/2017
40.14
 3,400 40.38 41.23 40.14 0 0 0
06/06/2017
40.38
 6,660 39.13 40.38 39.75 0 0 0
05/06/2017
39.13
 2,650 39.13 39.91 39.05 0 0 0
02/06/2017
39.13
 2,420 39.05 39.21 39.13 0 0 0
01/06/2017
39.05
 3,310 39.44 39.52 39.05 0 0 0
31/05/2017
39.44
 1,780 39.75 39.75 39.36 280 0 0.0
30/05/2017
39.75
 9,390 39.99 39.99 38.97 210 0 0.0
29/05/2017
39.99
 5,110 40.14 40.14 39.44 1,000 160 0.0
26/05/2017
40.14
 3,720 40.14 40.14 39.36 0 490 -0.0

Chính sách bảo mật | Điều khoản sử dụng |