CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -5.15% 4,804,400 52,800 0.6
10.85
11.65
11.05
2 tháng
(2026-01-16) 		-0.45 -3.91% 8,677,200 63,500 0.7
10.85
11.75
11.05
3 tháng
(2025-12-17) 		-0.60 -5.15% 11,605,200 128,700 1.5
10.85
11.80
11.05
6 tháng
(2025-09-18) 		-1.75 -13.67% 31,847,100 -794,100 -10.1
10.85
13.25
11.05
12 tháng
(2025-03-24) 		-1.30 -10.53% 167,364,400 -257,600 -3.0
9.54
14.50
11.05
24 tháng
(2024-03-27) 		1.78 19.20% 350,625,900 1,451,940 15.0
8
14.50
11.05
36 tháng
(2023-04-03) 		1.05 10.50% 528,631,300 1,287,280 13.1
8
15.65
11.05
60 tháng
(2021-04-12) 		-8.53 -43.57% 978,246,400 -78,850 -16.9
7.18
32.19
11.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
4.40
 103,740 4.40 4.40 4.37 0 0 0
11/10/2017
4.40
 23,890 4.42 4.42 4.40 0 0 0
10/10/2017
4.42
 92,130 4.42 4.42 4.39 0 0 0
09/10/2017
4.42
 34,620 4.40 4.42 4.38 0 0 0
06/10/2017
4.40
 43,250 4.40 4.41 4.34 0 0 0
05/10/2017
4.40
 19,000 4.42 4.42 4.35 0 0 0
04/10/2017
4.42
 260 4.42 4.42 4.42 0 0 0
03/10/2017
4.42
 64,870 4.42 4.45 4.40 0 0 0
02/10/2017
4.42
 34,390 4.39 4.42 4.39 0 0 0
29/09/2017
4.39
 26,210 4.41 4.42 4.37 0 0 0
28/09/2017
4.41
 34,540 4.40 4.42 4.36 0 0 0
27/09/2017
4.40
 47,660 4.36 4.42 4.35 0 0 0
26/09/2017
4.36
 39,050 4.37 4.42 4.36 0 0 0
25/09/2017
4.37
 6,140 4.35 4.53 4.34 0 0 0
22/09/2017
4.35
 33,220 4.35 4.37 4.34 0 0 0
21/09/2017
4.35
 37,560 4.37 4.42 4.31 0 2,000 -0.0
20/09/2017
4.37
 20,340 4.42 4.42 4.35 0 2,000 -0.0
19/09/2017
4.42
 12,000 4.42 4.45 4.41 0 2,000 -0.0
18/09/2017
4.42
 45,620 4.34 4.53 4.32 0 0 0
15/09/2017
4.34
 26,990 4.33 4.37 4.33 0 2,000 -0.0
14/09/2017
4.33
 13,470 4.34 4.34 4.31 0 2,000 -0.0
13/09/2017
4.34
 58,200 4.37 4.37 4.32 0 2,000 -0.0
12/09/2017
4.37
 40,790 4.39 4.42 4.37 0 2,000 -0.0
11/09/2017
4.39
 36,880 4.42 4.42 4.39 0 2,000 -0.0
08/09/2017
4.42
 25,910 4.39 4.42 4.38 0 2,000 -0.0
07/09/2017
4.39
 27,060 4.40 4.48 4.39 0 2,000 -0.0
06/09/2017
4.40
 115,220 4.40 4.53 4.40 0 2,000 -0.0
05/09/2017
4.40
 97,870 4.37 4.48 4.40 0 2,000 -0.0
01/09/2017
4.37
 43,110 4.35 4.48 4.37 0 0 0
31/08/2017
4.35
 7,530 4.48 4.48 4.35 0 2,000 -0.0
30/08/2017
4.48
 33,440 4.49 4.49 4.41 0 2,000 -0.0
29/08/2017
4.49
 27,700 4.49 4.49 4.38 0 2,000 -0.0
28/08/2017
4.49
 39,030 4.42 4.50 4.34 0 13,400 -0.1
25/08/2017
4.42
 82,430 4.40 4.50 4.42 0 0 0
24/08/2017
4.40
 153,510 4.43 4.51 4.40 0 0 0
23/08/2017
4.43
 217,430 4.52 4.53 4.42 0 500 -0.0
22/08/2017
4.52
 47,440 4.53 4.53 4.38 0 0 0
21/08/2017
4.53
 149,310 4.59 4.59 4.42 0 0 0
18/08/2017
4.59
 227,620 4.59 4.59 4.44 0 0 0
17/08/2017
4.59
 220,200 4.51 4.62 4.45 0 0 0
16/08/2017
4.51
 58,860 4.64 4.64 4.32 0 0 0
15/08/2017
4.64
 279,840 4.70 4.75 4.53 0 0 0
14/08/2017
4.70
 992,940 4.53 4.72 4.48 0 10,000 -0.1
11/08/2017
4.53
 709,020 4.42 4.65 4.37 0 0 0
10/08/2017
4.42
 485,630 4.31 4.45 4.31 0 0 0
09/08/2017
4.31
 202,280 4.31 4.32 4.26 0 0 0
08/08/2017
4.31
 403,830 4.23 4.32 4.23 0 21,000 -0.2
07/08/2017
4.23
 255,890 4.15 4.25 4.09 0 0 0
04/08/2017
4.15
 156,440 4.14 4.20 4.04 0 0 0
03/08/2017
4.14
 200,340 4.03 4.20 4.09 0 0 0
02/08/2017
4.03
 105,430 3.97 4.06 3.88 0 0 0
01/08/2017
3.97
 52,170 4.00 4.20 3.94 0 0 0
31/07/2017
4.00
 31,830 4.22 4.22 3.99 0 0 0
28/07/2017
4.22
 226,270 3.98 4.26 3.93 0 0 0
27/07/2017
3.98
 160,200 3.86 3.99 3.84 0 0 0
26/07/2017
3.86
 241,330 3.91 3.91 3.82 0 22,400 -0.2
25/07/2017
3.91
 187,350 3.98 3.98 3.90 0 0 0
24/07/2017
3.98
 297,100 4.20 4.20 3.97 67,400 0 0.5
21/07/2017
4.20
 224,340 4.25 4.25 4.15 7,400 0 0.1
20/07/2017
4.25
 195,850 4.29 4.29 4.20 0 0 0
19/07/2017
4.29
 234,920 4.31 4.31 4.24 44,990 0 0.3
18/07/2017
4.31
 81,630 4.33 4.36 4.31 0 0 0
17/07/2017
4.33
 43,840 4.37 4.41 4.32 0 0 0
14/07/2017
4.37
 84,510 4.37 4.40 4.32 0 0 0
13/07/2017
4.37
 32,640 4.41 4.42 4.31 0 0 0
12/07/2017
4.41
 100,570 4.34 4.42 4.34 70,000 0 0.6
11/07/2017
4.34
 151,350 4.37 4.39 4.31 67,480 0 0.5
10/07/2017
4.37
 15,870 4.37 4.40 4.23 0 0 0
07/07/2017
4.37
 77,370 4.37 4.40 4.34 0 0 0
06/07/2017
4.37
 45,370 4.36 4.40 4.36 0 0 0
05/07/2017
4.36
 85,200 4.36 4.40 4.34 0 0 0
04/07/2017
4.36
 90,920 4.35 4.42 4.33 0 0 0
03/07/2017
4.35
 111,520 4.42 4.42 4.33 2,000 0 0.0
30/06/2017
4.42
 303,010 4.44 4.46 4.29 3,000 0 0.0
29/06/2017
4.44
 185,590 4.46 4.48 4.42 0 0 0
28/06/2017
4.46
 71,690 4.48 4.50 4.42 0 3,850 -0.0
27/06/2017
4.48
 184,420 4.48 4.53 4.43 0 0 0
26/06/2017
4.48
 133,730 4.52 4.52 4.48 0 0 0
23/06/2017
4.52
 88,330 4.51 4.53 4.48 0 0 0
22/06/2017
4.51
 109,470 4.48 4.56 4.48 7,390 3,600 0.0
21/06/2017
4.48
 64,730 4.50 4.53 4.42 0 2,900 -0.0
20/06/2017
4.50
 89,650 4.53 4.54 4.49 0 0 0
19/06/2017
4.53
 79,170 4.51 4.58 4.48 0 0 0
16/06/2017
4.51
 41,250 4.53 4.53 4.49 0 0 0
15/06/2017
4.53
 166,760 4.51 4.54 4.49 70,000 0 0.6
14/06/2017
4.51
 142,460 4.55 4.55 4.51 1,000 0 0.0
13/06/2017
4.55
 130,260 4.57 4.59 4.53 20,000 0 0.2
12/06/2017
4.57
 130,280 4.57 4.62 4.56 32,630 0 0.3
09/06/2017
4.57
 96,130 4.63 4.67 4.56 0 2,000 -0.0
08/06/2017
4.63
 210,040 4.61 4.67 4.56 0 3,000 -0.0
07/06/2017
4.61
 397,750 4.48 4.70 4.47 0 0 0
06/06/2017
4.48
 144,560 4.48 4.50 4.47 0 0 0
05/06/2017
4.48
 163,930 4.48 4.53 4.47 0 0 0
02/06/2017
4.48
 71,810 4.47 4.52 4.47 0 0 0
01/06/2017
4.47
 85,930 4.44 4.50 4.44 0 0 0
31/05/2017
4.44
 242,960 4.50 4.51 4.44 0 0 0
30/05/2017
4.50
 96,940 4.52 4.52 4.49 0 0 0
29/05/2017
4.52
 180,870 4.52 4.58 4.52 0 3,000 -0.0
26/05/2017
4.52
 183,550 4.51 4.53 4.47 0 0 0
25/05/2017
4.51
 146,480 4.46 4.56 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |