CTCP Nước Thủ Dầu Một (tdm)

57.60
0.30
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		4.02 7.55% 453,100 -10,800 0
53.28
57.70
57.60
2 tháng
(2026-03-02) 		0.60 1.06% 501,600 -18,500 0.1
52.01
57.70
57.60
3 tháng
(2026-01-29) 		1.87 3.38% 724,000 -41,800 -1.3
52.01
58.56
57.60
6 tháng
(2025-10-31) 		1.58 2.83% 1,092,200 -139,900 -6.9
52.01
58.56
57.60
12 tháng
(2025-05-05) 		3.53 6.57% 2,458,300 -1,233,300 -67.3
52.01
58.66
57.60
24 tháng
(2024-05-09) 		13.02 29.41% 8,089,500 -1,453,169 -78.1
44.28
58.66
57.60
36 tháng
(2023-05-15) 		21.78 61.34% 26,942,000 -4,157,969 -190.4
33.36
58.66
57.60
60 tháng
(2021-05-25) 		34.24 148.46% 193,915,200 -3,184,516 -167.1
22.31
58.66
57.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
15.79
 0 15.79 15.79 15.79 0 0 0
27/11/2017
15.79
 1,000 14.80 15.79 15.79 0 0 0
24/11/2017
14.80
 4,500 14.80 14.80 14.80 0 0 0
23/11/2017
14.80
 4,500 14.73 14.80 14.52 0 0 0
22/11/2017
14.73
 5,300 14.73 14.73 14.03 0 0 0
21/11/2017
14.73
 2,700 13.32 14.80 13.32 0 0 0
20/11/2017
13.32
 12,500 11.63 13.32 13.04 0 0 0
17/11/2017
11.63
 0 11.63 11.63 11.63 0 0 0
16/11/2017
11.63
 4,200 11.63 11.91 11.63 0 0 0
15/11/2017
11.63
 0 11.63 11.63 11.63 0 0 0
14/11/2017
11.63
 100 11.91 11.91 11.63 0 0 0
13/11/2017
11.91
 3,000 11.91 11.98 11.91 0 0 0
10/11/2017
11.91
 0 11.91 11.91 11.91 0 0 0
09/11/2017
11.91
 100 11.91 11.91 11.91 0 0 0
08/11/2017
11.91
 100 11.91 11.91 11.91 0 0 0
07/11/2017
11.91
 100 11.91 11.91 11.91 0 0 0
06/11/2017
11.91
 1,100 12.69 12.69 11.91 0 0 0
03/11/2017
12.69
 500 12.69 12.69 12.69 0 0 0
02/11/2017
12.69
 0 12.69 12.69 12.69 0 0 0
01/11/2017
12.69
 2,700 13.39 13.39 12.69 0 0 0
31/10/2017
13.39
 3 13.39 13.39 13.39 0 0 0
30/10/2017
13.39
 0 13.39 13.39 13.39 0 0 0
27/10/2017
13.39
 200 14.10 14.10 13.39 0 0 0
26/10/2017
14.10
 0 14.10 14.10 14.10 0 0 0
25/10/2017
14.10
 0 14.10 14.10 14.10 0 0 0
24/10/2017
14.10
 0 14.10 14.10 14.10 0 0 0
23/10/2017
14.10
 100 13.75 14.10 14.10 0 0 0
20/10/2017
13.75
 100 11.98 13.75 13.75 0 0 0
19/10/2017
11.98
 0 11.98 11.98 11.98 0 0 0
18/10/2017
11.98
 2,000 14.03 14.03 11.98 0 0 0
17/10/2017
14.03
 0 14.03 14.03 14.03 0 0 0
16/10/2017
14.03
 0 14.03 14.03 14.03 0 0 0
13/10/2017
14.03
 0 14.03 14.03 14.03 0 0 0
12/10/2017
14.03
 0 14.03 14.03 14.03 0 0 0
11/10/2017
14.03
 0 14.03 14.03 14.03 0 0 0
10/10/2017
14.03
 0 14.03 14.03 14.03 0 0 0
09/10/2017
14.03
 0 14.03 14.03 14.03 0 0 0
06/10/2017
14.03
 500 13.46 14.03 14.03 0 0 0
05/10/2017
13.46
 0 14.10 13.46 13.46 0 0 0
04/10/2017
14.10
 1,000 13.39 14.10 13.39 0 0 0
03/10/2017
13.39
 2,300 14.10 14.10 13.39 0 0 0
02/10/2017
14.10
 0 14.10 14.10 14.10 0 0 0
29/09/2017
14.10
 0 14.10 14.10 14.10 0 0 0
28/09/2017
14.10
 200 14.10 14.10 14.10 0 0 0
27/09/2017
14.10
 0 14.10 14.10 14.10 0 0 0
26/09/2017
14.10
 0 14.10 14.10 14.10 0 0 0
25/09/2017
14.10
 0 14.10 14.10 14.10 0 0 0
22/09/2017
14.10
 100 13.82 14.10 14.10 0 0 0
21/09/2017
13.82
 700 13.75 13.82 13.82 0 0 0
20/09/2017
13.75
 100 14.10 14.10 13.75 0 0 0
19/09/2017
14.10
 100 14.80 14.80 14.10 0 0 0
18/09/2017
14.80
 0 14.80 14.80 14.80 0 0 0
15/09/2017
14.80
 5,300 14.80 14.80 14.80 0 0 0
14/09/2017
14.80
 8,700 14.45 14.80 14.80 0 0 0
13/09/2017
14.45
 1,100 13.75 14.45 14.10 0 0 0
12/09/2017
13.75
 1,100 13.39 13.75 13.39 0 0 0
11/09/2017
13.39
 3,000 14.10 14.10 13.39 0 0 0
08/09/2017
14.10
 0 14.10 14.10 14.10 0 0 0
07/09/2017
14.10
 1,000 14.10 14.10 14.10 0 0 0
06/09/2017
14.10
 400 12.69 14.10 14.10 0 0 0
05/09/2017
12.69
 0 12.69 12.69 12.69 0 0 0
01/09/2017
12.69
 0 12.69 12.69 12.69 0 0 0
31/08/2017
12.69
 0 12.69 12.69 12.69 0 0 0
30/08/2017
12.69
 200 14.80 14.80 12.69 0 0 0
29/08/2017
14.80
 0 14.80 14.80 14.80 0 0 0
28/08/2017
14.80
 0 14.80 14.80 14.80 0 0 0
25/08/2017
14.80
 0 14.80 14.80 14.80 0 0 0
24/08/2017
14.80
 0 14.80 14.80 14.80 0 0 0
23/08/2017
14.80
 0 14.80 14.80 14.80 0 0 0
22/08/2017
14.80
 0 14.80 14.80 14.80 0 0 0
21/08/2017
14.80
 1,307 17.34 17.34 14.80 0 0 0
18/08/2017
17.34
 0 17.34 17.34 17.34 0 0 0
17/08/2017
17.34
 0 17.34 17.34 17.34 0 0 0
16/08/2017
17.34
 100 15.16 17.34 17.34 0 0 0
15/08/2017
15.16
 1,110 17.76 17.76 15.16 0 0 0
14/08/2017
17.76
 0 17.76 17.76 17.76 0 0 0
11/08/2017
17.76
 100 15.51 17.76 17.76 0 0 0
10/08/2017
15.51
 0 15.51 15.51 15.51 0 0 0
09/08/2017
15.51
 0 15.51 15.51 15.51 0 0 0
08/08/2017
15.51
 0 15.51 15.51 15.51 0 0 0
07/08/2017
15.51
 200 17.20 17.20 15.51 0 0 0
04/08/2017
17.20
 500 16.42 17.20 14.03 0 0 0
03/08/2017
16.42
 100 19.24 19.24 16.42 0 0 0
02/08/2017
19.24
 600 20.37 20.37 19.24 0 0 0
01/08/2017
20.37
 500 23.90 23.90 20.37 0 0 0
31/07/2017
23.90
 0 23.90 23.90 23.90 0 0 0
28/07/2017
23.90
 100 23.83 23.90 23.90 0 0 0
27/07/2017
23.83
 100 21.71 23.83 23.83 0 0 0
26/07/2017
21.71
 500 19.03 21.71 19.74 0 0 0
25/07/2017
19.03
 400 17.20 19.74 17.20 0 0 0
24/07/2017
17.20
 800 15.01 17.20 17.13 0 0 0
21/07/2017
15.01
 300 13.11 15.01 14.94 0 0 0
20/07/2017
13.11
 1,600 11.42 13.11 13.11 0 0 0
19/07/2017
11.42
 0 11.42 11.42 11.42 0 0 0
18/07/2017
11.42
 0 11.42 11.42 11.42 0 0 0
17/07/2017
11.42
 1,000 13.39 13.39 11.42 0 0 0
14/07/2017
13.39
 0 13.39 13.39 13.39 0 0 0
13/07/2017
13.39
 0 13.39 13.39 13.39 0 0 0
12/07/2017
13.39
 0 13.39 13.39 13.39 0 0 0
11/07/2017
13.39
 0 13.39 13.39 13.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |