CTCP Nước Thủ Dầu Một (tdm)

57.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 0.88% 238,100 -34,100 0
56
61.40
57.50
2 tháng
(2026-04-13) 		0.80 1.41% 430,900 -39,800 0
56
61.40
57.50
3 tháng
(2026-03-16) 		1.97 3.55% 842,800 -53,700 -0.0
52.01
61.40
57.50
6 tháng
(2025-12-15) 		0.70 1.24% 1,330,200 -139,000 -5.0
52.01
61.40
57.50
12 tháng
(2025-06-17) 		2.27 4.10% 2,374,200 -270,700 -12.6
52.01
61.40
57.50
24 tháng
(2024-06-24) 		11.32 24.50% 7,533,100 -1,414,069 -74.6
45.33
61.40
57.50
36 tháng
(2023-06-28) 		23.42 68.74% 26,458,000 -4,143,569 -188.6
33.72
61.40
57.50
60 tháng
(2021-07-08) 		34.10 145.75% 182,450,900 -4,020,416 -189.7
22.64
61.40
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2018
12.90
 12,610 13.39 13.39 12.83 0 0 0
08/01/2018
13.39
 5,400 13.39 13.39 12.12 0 0 0
05/01/2018
13.39
 9,120 12.69 13.39 11.00 0 0 0
04/01/2018
12.69
 14,315 12.55 13.04 12.48 0 0 0
03/01/2018
12.55
 8,600 14.10 14.10 12.34 0 0 0
02/01/2018
14.10
 31,000 12.69 14.10 13.11 0 0 0
29/12/2017
12.69
 100 12.34 12.69 12.69 0 0 0
28/12/2017
12.34
 500 13.18 13.18 12.34 0 0 0
27/12/2017
13.18
 1,600 13.39 13.39 12.69 0 0 0
26/12/2017
13.39
 200 13.39 13.39 12.05 0 0 0
25/12/2017
13.39
 326 13.18 13.60 11.28 0 0 0
22/12/2017
13.18
 0 13.60 13.18 13.18 0 0 0
21/12/2017
13.60
 200 14.24 14.24 12.69 0 0 0
20/12/2017
14.24
 0 14.24 14.24 14.24 0 0 0
19/12/2017
14.24
 0 14.24 14.24 14.24 0 0 0
18/12/2017
14.24
 0 14.45 14.24 14.24 0 0 0
15/12/2017
14.45
 20,000 14.45 14.45 14.10 0 0 0
14/12/2017
14.45
 5,700 13.53 14.45 13.75 0 0 0
13/12/2017
13.53
 1,000 15.86 15.86 13.53 0 0 0
12/12/2017
15.86
 0 15.86 15.86 15.86 0 0 0
11/12/2017
15.86
 87 16.92 16.92 15.86 0 0 0
08/12/2017
16.92
 15,974 14.73 16.92 14.66 0 0 0
07/12/2017
14.73
 0 14.73 14.73 14.73 0 0 0
06/12/2017
14.73
 1,000 15.79 15.79 14.73 0 0 0
05/12/2017
15.79
 0 15.79 15.79 15.79 0 0 0
04/12/2017
15.79
 0 15.79 15.79 15.79 0 0 0
01/12/2017
15.79
 13 15.79 15.79 15.79 0 0 0
30/11/2017
15.79
 0 15.79 15.79 15.79 0 0 0
29/11/2017
15.79
 0 15.79 15.79 15.79 0 0 0
28/11/2017
15.79
 0 15.79 15.79 15.79 0 0 0
27/11/2017
15.79
 1,000 14.80 15.79 15.79 0 0 0
24/11/2017
14.80
 4,500 14.80 14.80 14.80 0 0 0
23/11/2017
14.80
 4,500 14.73 14.80 14.52 0 0 0
22/11/2017
14.73
 5,300 14.73 14.73 14.03 0 0 0
21/11/2017
14.73
 2,700 13.32 14.80 13.32 0 0 0
20/11/2017
13.32
 12,500 11.63 13.32 13.04 0 0 0
17/11/2017
11.63
 0 11.63 11.63 11.63 0 0 0
16/11/2017
11.63
 4,200 11.63 11.91 11.63 0 0 0
15/11/2017
11.63
 0 11.63 11.63 11.63 0 0 0
14/11/2017
11.63
 100 11.91 11.91 11.63 0 0 0
13/11/2017
11.91
 3,000 11.91 11.98 11.91 0 0 0
10/11/2017
11.91
 0 11.91 11.91 11.91 0 0 0
09/11/2017
11.91
 100 11.91 11.91 11.91 0 0 0
08/11/2017
11.91
 100 11.91 11.91 11.91 0 0 0
07/11/2017
11.91
 100 11.91 11.91 11.91 0 0 0
06/11/2017
11.91
 1,100 12.69 12.69 11.91 0 0 0
03/11/2017
12.69
 500 12.69 12.69 12.69 0 0 0
02/11/2017
12.69
 0 12.69 12.69 12.69 0 0 0
01/11/2017
12.69
 2,700 13.39 13.39 12.69 0 0 0
31/10/2017
13.39
 3 13.39 13.39 13.39 0 0 0
30/10/2017
13.39
 0 13.39 13.39 13.39 0 0 0
27/10/2017
13.39
 200 14.10 14.10 13.39 0 0 0
26/10/2017
14.10
 0 14.10 14.10 14.10 0 0 0
25/10/2017
14.10
 0 14.10 14.10 14.10 0 0 0
24/10/2017
14.10
 0 14.10 14.10 14.10 0 0 0
23/10/2017
14.10
 100 13.75 14.10 14.10 0 0 0
20/10/2017
13.75
 100 11.98 13.75 13.75 0 0 0
19/10/2017
11.98
 0 11.98 11.98 11.98 0 0 0
18/10/2017
11.98
 2,000 14.03 14.03 11.98 0 0 0
17/10/2017
14.03
 0 14.03 14.03 14.03 0 0 0
16/10/2017
14.03
 0 14.03 14.03 14.03 0 0 0
13/10/2017
14.03
 0 14.03 14.03 14.03 0 0 0
12/10/2017
14.03
 0 14.03 14.03 14.03 0 0 0
11/10/2017
14.03
 0 14.03 14.03 14.03 0 0 0
10/10/2017
14.03
 0 14.03 14.03 14.03 0 0 0
09/10/2017
14.03
 0 14.03 14.03 14.03 0 0 0
06/10/2017
14.03
 500 13.46 14.03 14.03 0 0 0
05/10/2017
13.46
 0 14.10 13.46 13.46 0 0 0
04/10/2017
14.10
 1,000 13.39 14.10 13.39 0 0 0
03/10/2017
13.39
 2,300 14.10 14.10 13.39 0 0 0
02/10/2017
14.10
 0 14.10 14.10 14.10 0 0 0
29/09/2017
14.10
 0 14.10 14.10 14.10 0 0 0
28/09/2017
14.10
 200 14.10 14.10 14.10 0 0 0
27/09/2017
14.10
 0 14.10 14.10 14.10 0 0 0
26/09/2017
14.10
 0 14.10 14.10 14.10 0 0 0
25/09/2017
14.10
 0 14.10 14.10 14.10 0 0 0
22/09/2017
14.10
 100 13.82 14.10 14.10 0 0 0
21/09/2017
13.82
 700 13.75 13.82 13.82 0 0 0
20/09/2017
13.75
 100 14.10 14.10 13.75 0 0 0
19/09/2017
14.10
 100 14.80 14.80 14.10 0 0 0
18/09/2017
14.80
 0 14.80 14.80 14.80 0 0 0
15/09/2017
14.80
 5,300 14.80 14.80 14.80 0 0 0
14/09/2017
14.80
 8,700 14.45 14.80 14.80 0 0 0
13/09/2017
14.45
 1,100 13.75 14.45 14.10 0 0 0
12/09/2017
13.75
 1,100 13.39 13.75 13.39 0 0 0
11/09/2017
13.39
 3,000 14.10 14.10 13.39 0 0 0
08/09/2017
14.10
 0 14.10 14.10 14.10 0 0 0
07/09/2017
14.10
 1,000 14.10 14.10 14.10 0 0 0
06/09/2017
14.10
 400 12.69 14.10 14.10 0 0 0
05/09/2017
12.69
 0 12.69 12.69 12.69 0 0 0
01/09/2017
12.69
 0 12.69 12.69 12.69 0 0 0
31/08/2017
12.69
 0 12.69 12.69 12.69 0 0 0
30/08/2017
12.69
 200 14.80 14.80 12.69 0 0 0
29/08/2017
14.80
 0 14.80 14.80 14.80 0 0 0
28/08/2017
14.80
 0 14.80 14.80 14.80 0 0 0
25/08/2017
14.80
 0 14.80 14.80 14.80 0 0 0
24/08/2017
14.80
 0 14.80 14.80 14.80 0 0 0
23/08/2017
14.80
 0 14.80 14.80 14.80 0 0 0
22/08/2017
14.80
 0 14.80 14.80 14.80 0 0 0
21/08/2017
14.80
 1,307 17.34 17.34 14.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |