CTCP Trang (tfc)

42.90
0.90
(2.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.90 -4.33% 473,900 2,100 0.1
39
44.40
42.90
2 tháng
(2026-01-12) 		-7.40 -14.98% 757,000 2,200 0.1
39
50.70
42.90
3 tháng
(2025-12-15) 		-10.70 -20.30% 874,000 1,600 0.1
39
52.70
42.90
6 tháng
(2025-09-15) 		-22.80 -35.19% 1,068,200 -3,200 -0.3
39
66.65
42.90
12 tháng
(2025-03-18) 		-25.91 -38.15% 2,342,600 157,600 12.2
39
82.85
42.90
24 tháng
(2024-03-25) 		32.75 354.03% 5,980,854 169,601 13.0
8.97
82.85
42.90
36 tháng
(2023-03-29) 		36.70 692.70% 8,234,217 136,301 12.8
4.95
82.85
42.90
60 tháng
(2021-04-08) 		35.43 539.21% 9,736,905 131,801 12.7
4.95
82.85
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
4.06
 2,000 4.06 4.06 4.06 0 0 0
11/10/2017
4.06
 1,100 4.06 4.06 4.06 100 0 0.0
10/10/2017
4.06
 1,900 4.06 4.06 4.00 0 0 0
09/10/2017
4.06
 7,509 3.94 4.25 4.06 0 0 0
06/10/2017
3.94
 19,900 4.00 4.00 3.94 100 0 0.0
05/10/2017
4.00
 300 3.94 4.00 4.00 0 0 0
04/10/2017
3.94
 24,500 4.00 4.00 3.94 0 0 0
03/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
02/10/2017
4.00
 2,000 4.00 4.06 4.00 0 0 0
29/09/2017
4.00
 600 4.06 4.06 4.00 0 0 0
28/09/2017
4.06
 100 4.06 4.06 4.06 100 0 0.0
27/09/2017
4.06
 2,000 4.06 4.06 4.06 0 0 0
26/09/2017
4.06
 8,300 4.06 4.25 4.06 200 0 0.0
25/09/2017
4.06
 100 4.00 4.06 4.06 0 0 0
22/09/2017
4.00
 0 4.00 4.00 4.00 0 0 0
21/09/2017
4.00
 1,400 4.00 4.13 4.00 100 0 0.0
20/09/2017
4.00
 8,000 3.81 4.06 4.00 0 0 0
19/09/2017
3.81
 6,080 3.88 4.00 3.75 100 0 0.0
18/09/2017
3.88
 100 3.69 3.88 3.88 0 0 0
15/09/2017
3.69
 9,900 3.94 4.00 3.69 400 0 0.0
14/09/2017
3.94
 200 4.13 4.13 3.94 200 0 0.0
13/09/2017
4.13
 700 3.81 4.13 4.13 0 0 0
12/09/2017
3.81
 0 3.81 3.81 3.81 0 0 0
11/09/2017
3.81
 4,000 4.00 4.00 3.81 0 0 0
08/09/2017
4.00
 0 4.00 4.00 4.00 0 0 0
07/09/2017
4.00
 1,000 3.94 4.00 4.00 0 0 0
06/09/2017
3.94
 0 3.94 3.94 3.94 0 0 0
05/09/2017
3.94
 0 3.94 3.94 3.94 0 0 0
01/09/2017
3.94
 0 3.94 3.94 3.94 0 0 0
31/08/2017
3.94
 0 3.94 3.94 3.94 0 0 0
30/08/2017
3.94
 0 3.94 3.94 3.94 0 0 0
29/08/2017
3.94
 200 3.94 3.94 3.94 0 0 0
28/08/2017
3.94
 0 3.94 3.94 3.94 0 0 0
25/08/2017
3.94
 0 3.94 3.94 3.94 0 0 0
24/08/2017
3.94
 5,500 3.75 3.94 3.38 0 0 0
23/08/2017
3.75
 2,100 3.94 3.94 3.75 200 0 0.0
22/08/2017
3.94
 1,010 3.81 3.94 3.94 0 0 0
21/08/2017
3.81
 1,920 3.50 3.81 3.81 200 0 0.0
18/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
17/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
16/08/2017
3.50
 1,400 3.19 3.50 3.50 0 0 0
15/08/2017
3.19
 9,000 3.50 3.50 3.19 100 0 0.0
14/08/2017
3.50
 1,650 3.88 3.88 3.50 0 0 0
11/08/2017
3.88
 1,100 3.69 3.88 3.63 0 0 0
10/08/2017
3.69
 800 3.69 3.75 3.69 0 0 0
09/08/2017
3.69
 2,800 3.75 3.75 3.38 0 0 0
08/08/2017
3.75
 0 3.75 3.75 3.75 0 0 0
07/08/2017
3.75
 3,100 3.75 3.75 3.38 0 0 0
04/08/2017
3.75
 2,500 3.75 3.75 3.75 0 0 0
03/08/2017
3.75
 0 3.75 3.75 3.75 0 0 0
02/08/2017
3.75
 3,000 3.75 3.75 3.75 0 0 0
01/08/2017
3.75
 0 3.75 3.75 3.75 0 0 0
31/07/2017
3.75
 2,010 3.75 3.75 3.75 0 0 0
28/07/2017
3.75
 8,800 3.88 3.88 3.75 0 0 0
27/07/2017
3.88
 2,000 3.75 3.88 3.88 0 0 0
26/07/2017
3.75
 0 3.75 3.75 3.75 0 0 0
25/07/2017
3.75
 13,800 4.00 4.00 3.75 0 0 0
24/07/2017
4.00
 0 4.00 4.00 4.00 0 0 0
21/07/2017
4.00
 0 4.00 4.00 4.00 0 0 0
20/07/2017
4.00
 14 4.00 4.00 4.00 0 0 0
19/07/2017
4.00
 7,500 4.00 4.00 3.94 0 0 0
18/07/2017
4.00
 0 4.00 4.00 4.00 0 0 0
17/07/2017
4.00
 0 4.00 4.00 4.00 0 0 0
14/07/2017
4.00
 2,000 4.00 4.00 4.00 0 0 0
13/07/2017
4.00
 9,000 4.00 4.00 3.88 0 0 0
12/07/2017
4.00
 0 4.00 4.00 4.00 0 0 0
11/07/2017
4.00
 5,700 4.00 4.00 4.00 0 0 0
10/07/2017
4.00
 6,600 3.88 4.00 4.00 0 0 0
07/07/2017
3.88
 2,100 3.56 3.88 3.81 0 0 0
06/07/2017
3.56
 1,800 3.56 3.56 3.56 0 0 0
05/07/2017
3.56
 3,045 3.94 3.94 3.56 0 0 0
04/07/2017
3.94
 1,750 3.75 4.00 3.94 0 0 0
03/07/2017
3.75
 0 3.75 3.75 3.75 0 0 0
30/06/2017
3.75
 2,700 3.81 4.06 3.75 0 0 0
29/06/2017
3.81
 1,400 3.69 4.00 3.81 0 0 0
28/06/2017
3.69
 450 4.06 4.06 3.69 0 0 0
27/06/2017
4.06
 5,000 4.13 4.13 4.06 0 0 0
26/06/2017
4.13
 5,000 3.81 4.13 4.13 0 0 0
23/06/2017
3.81
 100 4.13 4.13 3.81 0 0 0
22/06/2017
4.13
 100 3.88 4.13 4.13 0 100 -0.0
21/06/2017
3.88
 6,705 3.81 4.19 3.88 200 0 0.0
20/06/2017
3.81
 0 3.81 3.81 3.81 0 0 0
19/06/2017
3.81
 1,200 3.94 3.94 3.81 0 0 0
16/06/2017
3.94
 3,600 3.88 4.00 3.88 100 0 0.0
15/06/2017
3.88
 2,100 4.00 4.00 3.75 0 0 0
14/06/2017
4.00
 0 4.00 4.00 4.00 0 0 0
13/06/2017
4.00
 0 4.00 4.00 4.00 0 0 0
12/06/2017
4.00
 2,100 3.94 4.00 3.94 0 0 0
09/06/2017
3.94
 0 3.94 3.94 3.94 0 0 0
08/06/2017
3.94
 8,700 3.94 3.94 3.88 0 0 0
07/06/2017
3.94
 500 4.00 4.25 3.94 0 0 0
06/06/2017
4.00
 0 4.00 4.00 4.00 0 0 0
05/06/2017
4.00
 9,000 4.06 4.06 3.88 200 0 0.0
02/06/2017
4.06
 5,000 4.25 4.25 4.06 0 0 0
01/06/2017
4.25
 100 3.94 4.25 4.25 0 0 0
31/05/2017
3.94
 3,000 4.31 4.31 3.94 0 0 0
30/05/2017
4.31
 5,600 4.06 4.31 4.31 0 0 0
29/05/2017
4.06
 1,000 4.25 4.25 4.06 100 0 0.0
26/05/2017
4.25
 1,200 4.31 4.31 4.25 0 0 0
25/05/2017
4.31
 0 4.31 4.31 4.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |