CTCP Viglacera Thăng Long (tlt)

17
-3
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3 -13.04% 35,100 -2,000 -0.0
17
23
17
2 tháng
(2025-10-06) 		3 17.65% 41,800 -2,200 -0.0
17
23
17
3 tháng
(2025-09-08) 		0.50 2.56% 49,900 -3,200 -0.1
16
23
17
6 tháng
(2025-06-09) 		7.05 54.44% 169,700 -3,200 -0.1
11.66
23
17
12 tháng
(2024-12-10) 		6.86 52.26% 229,454 -7,200 -0.1
10.82
23
17
24 tháng
(2023-12-18) 		7.43 59.12% 513,776 -7,800 -0.1
9.88
27.83
17
36 tháng
(2022-12-21) 		5 33.32% 634,111 -7,200 -0.1
9.57
27.83
17
60 tháng
(2020-12-31) 		13.10 190.02% 1,477,067 -19,400 -0.2
6.90
27.83
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
10.70
 13,100 10.95 11.01 10.70 0 0 0
13/07/2017
10.70
 8,100 10.76 10.76 10.70 0 0 0
12/07/2017
10.88
 10,200 10.76 10.88 10.76 0 0 0
11/07/2017
10.76
 4,800 10.76 10.76 10.70 0 0 0
10/07/2017
10.82
 3,500 10.76 10.82 10.70 0 0 0
07/07/2017
11.01
 2,500 11.01 11.01 11.01 0 0 0
06/07/2017
11.01
 25,900 11.01 11.01 10.88 0 0 0
05/07/2017
10.76
 500 10.76 10.76 10.76 0 0 0
04/07/2017
10.76
 5,500 10.70 10.76 10.70 0 0 0
03/07/2017
10.70
 930 10.70 10.70 10.70 0 0 0
30/06/2017
10.76
 13,700 10.70 10.95 10.70 5,000 0 0.1
29/06/2017
10.63
 14,000 10.70 10.70 10.63 2,000 0 0.0
28/06/2017
10.70
 10,100 10.57 10.70 10.57 0 0 0
27/06/2017
10.63
 1,600 10.57 10.63 10.57 0 0 0
26/06/2017
10.63
 3,200 10.63 10.63 10.63 0 0 0
23/06/2017
10.70
 800 10.70 10.70 10.70 0 0 0
22/06/2017
10.70
 8,400 10.70 10.95 10.51 3,000 0 0.1
21/06/2017
10.82
 200 10.82 10.82 10.82 0 0 0
20/06/2017
10.82
 12,400 10.70 11.01 10.70 6,200 0 0.1
19/06/2017
10.82
 16,700 10.88 10.88 10.82 0 0 0
16/06/2017
10.82
 2,500 10.95 10.95 10.82 0 0 0
15/06/2017
10.82
 2,000 10.95 10.95 10.82 0 0 0
14/06/2017
10.95
 200 10.95 10.95 10.95 0 0 0
13/06/2017
10.82
 2,630 10.82 10.82 10.82 0 0 0
12/06/2017
10.88
 10,200 10.95 10.95 10.82 0 0 0
09/06/2017
10.95
 2,300 11.32 11.32 10.95 0 0 0
08/06/2017
10.88
 10,400 10.95 11.01 10.88 0 0 0
07/06/2017
10.82
 6,500 11.26 11.26 10.82 0 0 0
06/06/2017
10.76
 12,200 11.20 11.20 10.76 0 0 0
05/06/2017
10.82
 15,000 10.70 10.82 10.63 0 0 0
02/06/2017
10.63
 4,300 10.95 10.95 10.63 0 0 0
01/06/2017
10.57
 17,100 10.57 10.95 10.57 0 0 0
31/05/2017
10.51
 4,300 10.57 10.57 10.51 0 0 0
30/05/2017
10.57
 9,420 10.57 10.63 10.38 0 0 0
29/05/2017
10.44
 20,400 10.63 10.70 10.44 0 0 0
26/05/2017
10.38
 12,100 10.38 10.51 10.38 0 0 0
25/05/2017
10.38
 1,020 10.44 10.44 10.38 0 0 0
24/05/2017
10.38
 200 10.38 10.38 10.38 0 0 0
23/05/2017
10.38
 4,400 10.38 10.38 10.32 0 0 0
22/05/2017
10.38
 29,100 10.38 10.38 10.38 0 0 0
19/05/2017
10.38
 16,000 10.57 10.57 10.38 0 0 0
18/05/2017
10.44
 16,700 11.01 11.01 10.44 0 0 0
17/05/2017
10.57
 6,300 10.44 10.57 10.38 0 0 0
16/05/2017
10.32
 28,100 10.88 10.88 10.32 0 0 0
15/05/2017
10.38
 8,700 10.32 10.38 10.26 0 0 0
12/05/2017
10.38
 16,300 10.57 10.57 10.26 0 0 0
11/05/2017
10.32
 7,300 10.32 10.38 10.32 0 0 0
10/05/2017
10.57
 500 10.26 10.57 10.26 0 0 0
09/05/2017
10.19
 48,900 10.26 10.51 10.19 0 0 0
08/05/2017
10.26
 7,800 10.38 10.38 10.26 0 0 0
05/05/2017
10.19
 17,800 10.32 10.38 10.19 0 0 0
04/05/2017
10.38
 17,200 10.44 10.51 10.38 0 0 0
03/05/2017
10.44
 3,810 10.44 10.44 10.38 0 0 0
28/04/2017
10.44
 6,500 10.63 10.63 10.32 0 0 0
27/04/2017
10.51
 5,400 10.63 10.63 10.51 0 0 0
26/04/2017
10.51
 12,300 10.44 10.63 10.38 0 0 0
25/04/2017
10.57
 23,921 10.63 10.63 10.57 0 0 0
24/04/2017
10.57
 10,100 10.57 10.70 10.57 0 0 0
21/04/2017
10.57
 4,723 11.45 11.45 10.57 0 0 0
20/04/2017
10.76
 21,500 10.82 10.82 10.70 0 0 0
19/04/2017
10.63
 17,300 11.32 11.89 10.44 0 0 0
18/04/2017
10.63
 13,700 10.38 10.70 10.19 0 0 0
17/04/2017
10.82
 4,700 11.07 11.07 10.19 0 0 0
14/04/2017
10.88
 37,400 10.82 10.95 10.51 0 0 0
13/04/2017
11.20
 400 11.26 11.26 11.20 0 0 0
12/04/2017
11.01
 11,100 10.95 11.01 10.95 0 0 0
11/04/2017
10.95
 16,200 10.82 11.07 10.82 0 0 0
10/04/2017
10.88
 16,710 11.20 11.26 10.82 0 0 0
07/04/2017
10.95
 9,700 10.76 11.01 10.76 0 0 0
05/04/2017
11.01
 7,600 11.26 11.26 11.01 0 0 0
04/04/2017
11.32
 24,710 11.32 11.32 11.32 0 0 0
03/04/2017
11.14
 28,800 11.14 11.51 11.14 0 0 0
31/03/2017
10.95
 48,900 10.38 11.07 10.38 0 1,200 -0.0
30/03/2017
11.07
 17,300 11.07 11.14 11.01 0 0 0
29/03/2017
11.07
 14,500 11.07 11.14 11.01 0 0 0
28/03/2017
11.14
 1,100 11.26 11.26 11.14 0 0 0
27/03/2017
11.32
 29,200 10.70 11.32 10.70 0 0 0
24/03/2017
10.51
 9,000 10.44 10.76 10.38 0 0 0
23/03/2017
10.63
 17,900 10.13 10.70 10.13 0 0 0
22/03/2017
10.70
 41,000 11.07 11.07 10.70 0 0 0
21/03/2017
11.14
 11,000 11.14 11.14 10.82 0 0 0
20/03/2017
11.20
 18,500 11.20 11.20 11.01 0 0 0
17/03/2017
11.20
 8,700 11.64 11.64 10.95 0 0 0
16/03/2017
11.07
 43,500 11.01 11.14 10.82 0 0 0
15/03/2017
11.07
 35,400 11.26 11.26 11.07 0 0 0
14/03/2017
11.26
 3,000 11.07 11.26 11.07 0 0 0
13/03/2017
11.20
 13,810 11.01 11.32 10.95 0 0 0
10/03/2017
11.07
 47,400 11.07 11.14 10.82 0 0 0
09/03/2017
11.14
 27,910 10.82 11.26 10.82 0 0 0
08/03/2017
11.32
 20,930 11.20 11.39 10.82 0 0 0
07/03/2017
11.39
 30,649 11.32 11.51 11.07 0 14,800 -0.3
06/03/2017
11.32
 38,000 11.14 11.95 10.57 0 500 -0.0
03/03/2017
11.01
 62,340 10.70 11.01 10.32 0 0 0
02/03/2017
10.57
 23,410 10.38 10.57 10.32 0 0 0
01/03/2017
10.32
 23,700 10.32 10.38 10.32 0 0 0
28/02/2017
10.38
 40,800 10.32 10.51 10.32 0 0 0
27/02/2017
10.32
 17,230 10.19 10.51 10.13 0 0 0
24/02/2017
10.38
 9,000 10.57 10.57 10.38 0 0 0
23/02/2017
10.44
 13,900 10.63 10.63 10.38 0 0 0
22/02/2017
10.70
 36,900 10.57 11.20 10.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |