CTCP Viglacera Thăng Long (tlt)

26.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -15.76% 33,700 0 0
22.10
31.10
26.20
2 tháng
(2025-12-01) 		5.80 28.43% 41,900 0 0
17
31.10
26.20
3 tháng
(2025-10-30) 		3.20 13.91% 76,600 -2,000 -0.0
17
31.10
26.20
6 tháng
(2025-08-01) 		11.10 73.51% 111,000 -3,200 -0.1
15.10
31.10
26.20
12 tháng
(2025-02-03) 		12.79 95.34% 252,900 -7,200 -0.1
10.82
31.10
26.20
24 tháng
(2024-02-15) 		13.99 114.58% 554,275 -7,800 -0.1
9.88
31.10
26.20
36 tháng
(2023-02-13) 		9.50 56.84% 620,510 -7,200 -0.1
9.57
31.10
26.20
60 tháng
(2021-02-23) 		15.71 149.81% 1,350,068 -18,200 -0.2
7.46
31.10
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2017
11.01
 3,500 10.76 11.01 10.76 0 0 0
01/09/2017
10.76
 3,400 11.01 11.01 10.76 0 0 0
31/08/2017
11.32
 1,100 11.01 11.32 11.01 0 0 0
30/08/2017
11.39
 0 11.39 11.39 11.39 0 0 0
29/08/2017
11.39
 13,262 11.70 11.83 11.32 0 0 0
28/08/2017
11.20
 12,025 11.32 11.83 11.20 0 0 0
25/08/2017
11.20
 2,600 11.20 11.20 11.20 0 0 0
24/08/2017
11.20
 29,000 11.01 11.32 11.01 0 0 0
23/08/2017
10.88
 100 10.88 10.88 10.88 0 0 0
22/08/2017
10.57
 2,300 10.57 10.63 10.57 0 0 0
21/08/2017
10.57
 900 10.57 10.57 10.57 0 0 0
18/08/2017
10.70
 9,500 10.57 10.70 10.57 0 0 0
17/08/2017
10.51
 1,200 10.51 10.51 10.51 0 0 0
16/08/2017
10.51
 0 10.51 10.51 10.51 0 0 0
15/08/2017
10.44
 15,400 10.57 10.57 10.44 0 0 0
14/08/2017
10.57
 300 10.57 10.57 10.57 0 0 0
11/08/2017
10.70
 0 10.70 10.70 10.70 0 0 0
10/08/2017
10.63
 13,900 10.70 10.70 10.63 0 0 0
09/08/2017
10.63
 1,900 10.63 10.63 10.63 0 0 0
08/08/2017
10.70
 8,630 10.70 10.70 10.70 0 0 0
07/08/2017
10.70
 14,100 10.63 11.01 10.63 0 0 0
04/08/2017
10.57
 8,600 10.57 10.57 10.51 0 0 0
03/08/2017
10.57
 6,000 10.57 10.63 10.57 0 1,100 -0.0
02/08/2017
10.57
 11,200 10.44 10.63 10.44 0 5,900 -0.1
01/08/2017
10.57
 3,800 10.70 10.70 10.57 0 0 0
31/07/2017
10.44
 4,200 10.63 10.70 10.44 0 0 0
28/07/2017
10.70
 8,700 10.63 10.70 10.63 0 0 0
27/07/2017
10.70
 3,100 10.70 10.70 10.70 0 0 0
26/07/2017
10.70
 0 10.70 10.70 10.70 0 0 0
25/07/2017
10.70
 2,000 10.70 10.70 10.70 0 0 0
24/07/2017
10.70
 1,000 10.70 10.70 10.70 0 0 0
21/07/2017
10.70
 2,600 10.70 10.70 10.70 0 0 0
20/07/2017
10.70
 29,500 10.70 10.70 10.63 0 0 0
19/07/2017
10.70
 1,000 10.70 10.70 10.70 0 0 0
18/07/2017
10.70
 1,200 10.70 10.70 10.70 0 0 0
17/07/2017
10.70
 10,900 10.70 10.88 10.63 0 0 0
14/07/2017
10.70
 13,100 10.95 11.01 10.70 0 0 0
13/07/2017
10.70
 8,100 10.76 10.76 10.70 0 0 0
12/07/2017
10.88
 10,200 10.76 10.88 10.76 0 0 0
11/07/2017
10.76
 4,800 10.76 10.76 10.70 0 0 0
10/07/2017
10.82
 3,500 10.76 10.82 10.70 0 0 0
07/07/2017
11.01
 2,500 11.01 11.01 11.01 0 0 0
06/07/2017
11.01
 25,900 11.01 11.01 10.88 0 0 0
05/07/2017
10.76
 500 10.76 10.76 10.76 0 0 0
04/07/2017
10.76
 5,500 10.70 10.76 10.70 0 0 0
03/07/2017
10.70
 930 10.70 10.70 10.70 0 0 0
30/06/2017
10.76
 13,700 10.70 10.95 10.70 5,000 0 0.1
29/06/2017
10.63
 14,000 10.70 10.70 10.63 2,000 0 0.0
28/06/2017
10.70
 10,100 10.57 10.70 10.57 0 0 0
27/06/2017
10.63
 1,600 10.57 10.63 10.57 0 0 0
26/06/2017
10.63
 3,200 10.63 10.63 10.63 0 0 0
23/06/2017
10.70
 800 10.70 10.70 10.70 0 0 0
22/06/2017
10.70
 8,400 10.70 10.95 10.51 3,000 0 0.1
21/06/2017
10.82
 200 10.82 10.82 10.82 0 0 0
20/06/2017
10.82
 12,400 10.70 11.01 10.70 6,200 0 0.1
19/06/2017
10.82
 16,700 10.88 10.88 10.82 0 0 0
16/06/2017
10.82
 2,500 10.95 10.95 10.82 0 0 0
15/06/2017
10.82
 2,000 10.95 10.95 10.82 0 0 0
14/06/2017
10.95
 200 10.95 10.95 10.95 0 0 0
13/06/2017
10.82
 2,630 10.82 10.82 10.82 0 0 0
12/06/2017
10.88
 10,200 10.95 10.95 10.82 0 0 0
09/06/2017
10.95
 2,300 11.32 11.32 10.95 0 0 0
08/06/2017
10.88
 10,400 10.95 11.01 10.88 0 0 0
07/06/2017
10.82
 6,500 11.26 11.26 10.82 0 0 0
06/06/2017
10.76
 12,200 11.20 11.20 10.76 0 0 0
05/06/2017
10.82
 15,000 10.70 10.82 10.63 0 0 0
02/06/2017
10.63
 4,300 10.95 10.95 10.63 0 0 0
01/06/2017
10.57
 17,100 10.57 10.95 10.57 0 0 0
31/05/2017
10.51
 4,300 10.57 10.57 10.51 0 0 0
30/05/2017
10.57
 9,420 10.57 10.63 10.38 0 0 0
29/05/2017
10.44
 20,400 10.63 10.70 10.44 0 0 0
26/05/2017
10.38
 12,100 10.38 10.51 10.38 0 0 0
25/05/2017
10.38
 1,020 10.44 10.44 10.38 0 0 0
24/05/2017
10.38
 200 10.38 10.38 10.38 0 0 0
23/05/2017
10.38
 4,400 10.38 10.38 10.32 0 0 0
22/05/2017
10.38
 29,100 10.38 10.38 10.38 0 0 0
19/05/2017
10.38
 16,000 10.57 10.57 10.38 0 0 0
18/05/2017
10.44
 16,700 11.01 11.01 10.44 0 0 0
17/05/2017
10.57
 6,300 10.44 10.57 10.38 0 0 0
16/05/2017
10.32
 28,100 10.88 10.88 10.32 0 0 0
15/05/2017
10.38
 8,700 10.32 10.38 10.26 0 0 0
12/05/2017
10.38
 16,300 10.57 10.57 10.26 0 0 0
11/05/2017
10.32
 7,300 10.32 10.38 10.32 0 0 0
10/05/2017
10.57
 500 10.26 10.57 10.26 0 0 0
09/05/2017
10.19
 48,900 10.26 10.51 10.19 0 0 0
08/05/2017
10.26
 7,800 10.38 10.38 10.26 0 0 0
05/05/2017
10.19
 17,800 10.32 10.38 10.19 0 0 0
04/05/2017
10.38
 17,200 10.44 10.51 10.38 0 0 0
03/05/2017
10.44
 3,810 10.44 10.44 10.38 0 0 0
28/04/2017
10.44
 6,500 10.63 10.63 10.32 0 0 0
27/04/2017
10.51
 5,400 10.63 10.63 10.51 0 0 0
26/04/2017
10.51
 12,300 10.44 10.63 10.38 0 0 0
25/04/2017
10.57
 23,921 10.63 10.63 10.57 0 0 0
24/04/2017
10.57
 10,100 10.57 10.70 10.57 0 0 0
21/04/2017
10.57
 4,723 11.45 11.45 10.57 0 0 0
20/04/2017
10.76
 21,500 10.82 10.82 10.70 0 0 0
19/04/2017
10.63
 17,300 11.32 11.89 10.44 0 0 0
18/04/2017
10.63
 13,700 10.38 10.70 10.19 0 0 0
17/04/2017
10.82
 4,700 11.07 11.07 10.19 0 0 0
14/04/2017
10.88
 37,400 10.82 10.95 10.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |