CTCP Viglacera Thăng Long (tlt)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		23.72 852.29% 0 0 0
0
26.50
26.50
2 tháng
(2026-04-23) 		0 0% 0 0 0
26.50
26.50
26.50
3 tháng
(2026-03-23) 		0 0% 0 0 0
26.50
26.50
26.50
6 tháng
(2025-12-22) 		6.50 32.50% 40,500 0 0
20
31.10
26.50
12 tháng
(2025-06-24) 		12.16 84.83% 205,600 -3,200 -0.1
14
31.10
26.50
24 tháng
(2024-07-01) 		2.80 11.81% 428,780 -7,700 -0.1
10.45
31.10
26.50
36 tháng
(2023-07-05) 		13.44 102.98% 617,623 -7,200 -0.1
9.88
31.10
26.50
60 tháng
(2021-07-15) 		11.41 75.67% 1,122,320 -17,700 -0.2
7.46
31.10
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2017
10.38
 9,777 10.19 10.38 10.19 0 0 0
08/11/2017
10.38
 4,700 10.38 10.38 10.38 0 0 0
07/11/2017
10.44
 0 10.44 10.44 10.44 0 0 0
06/11/2017
10.44
 1,000 10.44 10.44 10.44 0 0 0
03/11/2017
10.38
 5,300 10.51 10.51 10.38 0 0 0
02/11/2017
10.44
 7,300 10.51 10.63 10.44 0 0 0
01/11/2017
10.70
 3,500 10.51 10.70 10.44 0 0 0
31/10/2017
10.63
 0 10.63 10.63 10.63 0 0 0
30/10/2017
10.76
 6,300 10.51 10.76 10.51 0 0 0
27/10/2017
10.38
 200 10.38 10.38 10.38 0 0 0
26/10/2017
10.38
 23,100 10.38 10.38 10.38 0 0 0
25/10/2017
10.38
 15,200 10.44 10.44 10.38 0 0 0
24/10/2017
10.57
 15,900 10.51 10.70 10.51 0 0 0
23/10/2017
10.51
 27,310 10.70 10.70 10.51 0 0 0
20/10/2017
10.70
 11,600 10.82 11.89 10.70 0 0 0
19/10/2017
10.82
 29,500 10.70 10.82 10.70 0 0 0
18/10/2017
10.88
 28,400 13.09 13.09 10.88 0 0 0
17/10/2017
11.45
 6,100 11.39 11.45 11.39 0 0 0
16/10/2017
11.64
 10,210 11.39 11.64 11.26 0 0 0
13/10/2017
11.64
 41,200 11.64 12.02 11.64 0 0 0
12/10/2017
11.95
 39,200 11.20 11.95 11.20 0 0 0
11/10/2017
11.20
 4,300 11.32 11.32 11.20 0 0 0
10/10/2017
11.39
 1,000 11.39 11.39 11.39 0 0 0
09/10/2017
11.64
 92,900 11.95 11.95 11.64 0 0 0
06/10/2017
11.32
 2,900 11.32 11.32 11.32 0 0 0
05/10/2017
11.32
 0 11.32 11.32 11.32 0 0 0
04/10/2017
11.32
 0 11.32 11.32 11.32 0 0 0
03/10/2017
11.32
 3,700 11.32 11.32 11.32 0 0 0
02/10/2017
11.32
 300 11.32 11.32 11.32 0 0 0
29/09/2017
11.20
 3,900 11.01 11.20 11.01 0 0 0
28/09/2017
11.32
 21,600 11.32 11.32 11.01 0 0 0
27/09/2017
11.32
 4,800 11.32 11.32 11.32 0 0 0
26/09/2017
11.32
 20,000 11.26 11.32 11.26 0 0 0
25/09/2017
11.32
 0 11.32 11.32 11.32 0 0 0
22/09/2017
11.32
 6,700 11.32 11.32 11.32 0 0 0
21/09/2017
11.32
 1,200 11.95 11.95 11.32 0 0 0
20/09/2017
11.32
 4,900 11.32 11.39 11.32 0 0 0
19/09/2017
11.32
 2,700 11.32 11.32 11.32 0 0 0
18/09/2017
11.32
 8,600 11.20 11.32 11.20 0 0 0
15/09/2017
11.26
 3,100 11.20 11.45 11.20 0 0 0
14/09/2017
11.20
 3,900 10.76 11.20 10.76 0 0 0
13/09/2017
11.20
 0 11.20 11.20 11.20 0 0 0
12/09/2017
11.07
 6,400 11.20 11.20 11.07 0 0 0
11/09/2017
11.32
 7,700 11.39 11.58 11.20 0 0 0
08/09/2017
11.39
 5,400 11.01 11.39 11.01 0 0 0
07/09/2017
10.95
 5,700 11.01 11.01 10.95 0 0 0
06/09/2017
10.76
 12,100 11.01 10.76 10.76 0 0 0
05/09/2017
11.01
 3,500 10.76 11.01 10.76 0 0 0
01/09/2017
10.76
 3,400 11.01 11.01 10.76 0 0 0
31/08/2017
11.32
 1,100 11.01 11.32 11.01 0 0 0
30/08/2017
11.39
 0 11.39 11.39 11.39 0 0 0
29/08/2017
11.39
 13,262 11.70 11.83 11.32 0 0 0
28/08/2017
11.20
 12,025 11.32 11.83 11.20 0 0 0
25/08/2017
11.20
 2,600 11.20 11.20 11.20 0 0 0
24/08/2017
11.20
 29,000 11.01 11.32 11.01 0 0 0
23/08/2017
10.88
 100 10.88 10.88 10.88 0 0 0
22/08/2017
10.57
 2,300 10.57 10.63 10.57 0 0 0
21/08/2017
10.57
 900 10.57 10.57 10.57 0 0 0
18/08/2017
10.70
 9,500 10.57 10.70 10.57 0 0 0
17/08/2017
10.51
 1,200 10.51 10.51 10.51 0 0 0
16/08/2017
10.51
 0 10.51 10.51 10.51 0 0 0
15/08/2017
10.44
 15,400 10.57 10.57 10.44 0 0 0
14/08/2017
10.57
 300 10.57 10.57 10.57 0 0 0
11/08/2017
10.70
 0 10.70 10.70 10.70 0 0 0
10/08/2017
10.63
 13,900 10.70 10.70 10.63 0 0 0
09/08/2017
10.63
 1,900 10.63 10.63 10.63 0 0 0
08/08/2017
10.70
 8,630 10.70 10.70 10.70 0 0 0
07/08/2017
10.70
 14,100 10.63 11.01 10.63 0 0 0
04/08/2017
10.57
 8,600 10.57 10.57 10.51 0 0 0
03/08/2017
10.57
 6,000 10.57 10.63 10.57 0 1,100 -0.0
02/08/2017
10.57
 11,200 10.44 10.63 10.44 0 5,900 -0.1
01/08/2017
10.57
 3,800 10.70 10.70 10.57 0 0 0
31/07/2017
10.44
 4,200 10.63 10.70 10.44 0 0 0
28/07/2017
10.70
 8,700 10.63 10.70 10.63 0 0 0
27/07/2017
10.70
 3,100 10.70 10.70 10.70 0 0 0
26/07/2017
10.70
 0 10.70 10.70 10.70 0 0 0
25/07/2017
10.70
 2,000 10.70 10.70 10.70 0 0 0
24/07/2017
10.70
 1,000 10.70 10.70 10.70 0 0 0
21/07/2017
10.70
 2,600 10.70 10.70 10.70 0 0 0
20/07/2017
10.70
 29,500 10.70 10.70 10.63 0 0 0
19/07/2017
10.70
 1,000 10.70 10.70 10.70 0 0 0
18/07/2017
10.70
 1,200 10.70 10.70 10.70 0 0 0
17/07/2017
10.70
 10,900 10.70 10.88 10.63 0 0 0
14/07/2017
10.70
 13,100 10.95 11.01 10.70 0 0 0
13/07/2017
10.70
 8,100 10.76 10.76 10.70 0 0 0
12/07/2017
10.88
 10,200 10.76 10.88 10.76 0 0 0
11/07/2017
10.76
 4,800 10.76 10.76 10.70 0 0 0
10/07/2017
10.82
 3,500 10.76 10.82 10.70 0 0 0
07/07/2017
11.01
 2,500 11.01 11.01 11.01 0 0 0
06/07/2017
11.01
 25,900 11.01 11.01 10.88 0 0 0
05/07/2017
10.76
 500 10.76 10.76 10.76 0 0 0
04/07/2017
10.76
 5,500 10.70 10.76 10.70 0 0 0
03/07/2017
10.70
 930 10.70 10.70 10.70 0 0 0
30/06/2017
10.76
 13,700 10.70 10.95 10.70 5,000 0 0.1
29/06/2017
10.63
 14,000 10.70 10.70 10.63 2,000 0 0.0
28/06/2017
10.70
 10,100 10.57 10.70 10.57 0 0 0
27/06/2017
10.63
 1,600 10.57 10.63 10.57 0 0 0
26/06/2017
10.63
 3,200 10.63 10.63 10.63 0 0 0
23/06/2017
10.70
 800 10.70 10.70 10.70 0 0 0
22/06/2017
10.70
 8,400 10.70 10.95 10.51 3,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |