CTCP VICEM Thương mại Xi măng (tmx)

8.20
-0.60
(-6.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 1.15% 6,900 0 0
8.70
8.80
8.80
2 tháng
(2025-12-01) 		0.10 1.15% 13,400 0 0
8.70
8.80
8.80
3 tháng
(2025-10-30) 		0.30 3.53% 133,500 -106,100 -0.8
7.90
8.80
8.80
6 tháng
(2025-08-01) 		-1.90 -17.74% 229,600 -174,700 -1.4
7.90
10.70
8.80
12 tháng
(2025-02-03) 		-0.83 -8.60% 625,300 -398,600 -3.6
7.90
11.09
8.80
24 tháng
(2024-02-15) 		-0.06 -0.70% 690,802 -409,500 -3.7
6.88
11.09
8.80
36 tháng
(2023-02-13) 		1.24 16.47% 804,102 -415,200 -3.8
6.88
11.78
8.80
60 tháng
(2021-02-23) 		-5 -36.25% 1,161,306 -459,100 -4.3
6.88
13.80
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2017
5.70
 100 6.30 6.30 5.70 0 100 -0.0
01/09/2017
6.30
 3,500 6.30 6.30 6.30 0 0 0
31/08/2017
6.30
 0 6.30 6.30 6.30 0 0 0
30/08/2017
6.30
 5,000 6.06 6.30 6.12 2,500 0 0.0
29/08/2017
6.06
 200 5.58 6.06 5.04 0 100 -0.0
28/08/2017
5.58
 100 6.18 6.18 5.58 0 100 -0.0
25/08/2017
6.18
 2,000 5.64 6.18 6.18 0 0 0
24/08/2017
5.64
 100 6.24 6.24 5.64 0 100 -0.0
23/08/2017
6.24
 0 6.24 6.24 6.24 0 0 0
22/08/2017
6.24
 2,600 6.00 6.24 6.00 0 0 0
21/08/2017
6.00
 0 6.00 6.00 6.00 0 0 0
18/08/2017
6.00
 2,000 6.00 6.00 6.00 2,000 0 0.0
17/08/2017
6.00
 0 6.00 6.00 6.00 0 0 0
16/08/2017
6.00
 0 6.00 6.00 6.00 0 0 0
15/08/2017
6.00
 400 6.30 6.30 5.70 0 100 -0.0
14/08/2017
6.30
 3,000 6.30 6.30 6.30 3,000 0 0.0
11/08/2017
6.30
 0 6.30 6.30 6.30 0 0 0
10/08/2017
6.30
 2,000 5.76 6.30 6.30 0 0 0
09/08/2017
5.76
 0 5.76 5.76 5.76 0 0 0
08/08/2017
5.76
 0 5.76 5.76 5.76 0 0 0
07/08/2017
5.76
 0 5.76 5.76 5.76 0 0 0
04/08/2017
5.76
 100 6.06 6.06 5.76 0 100 -0.0
03/08/2017
6.06
 100 6.72 6.72 6.06 0 100 -0.0
02/08/2017
6.72
 3,100 6.12 6.72 6.00 0 0 0
01/08/2017
6.12
 0 6.12 6.12 6.12 0 0 0
31/07/2017
6.12
 0 6.12 6.12 6.12 0 0 0
28/07/2017
6.12
 0 6.12 6.12 6.12 0 0 0
27/07/2017
6.12
 0 6.12 6.12 6.12 0 0 0
26/07/2017
6.12
 0 6.12 6.12 6.12 0 0 0
25/07/2017
6.12
 100 6.72 6.72 6.12 0 100 -0.0
24/07/2017
6.72
 200 6.66 6.72 6.06 0 100 -0.0
21/07/2017
6.66
 100 7.38 7.38 6.66 0 100 -0.0
20/07/2017
7.38
 200 6.72 7.38 6.12 100 100 0
19/07/2017
6.72
 0 6.72 6.72 6.72 0 0 0
18/07/2017
6.72
 2,800 6.12 6.72 6.72 0 0 0
17/07/2017
6.12
 0 6.12 6.12 6.12 0 0 0
14/07/2017
6.12
 0 6.12 6.12 6.12 0 0 0
13/07/2017
6.12
 0 6.12 6.12 6.12 0 0 0
12/07/2017
6.12
 100 6.00 6.12 6.12 0 0 0
11/07/2017: Cổ tức tiền mặt tỉ lệ: 5%
11/07/2017
6.00
 0 6.00 6.00 6.00 0 0 0
10/07/2017
6.00
 3,500 6.00 6.00 6.00 3,500 0 0.0
07/07/2017
6.00
 600 6.29 6.29 5.66 0 100 -0.0
06/07/2017
6.29
 0 6.29 6.29 6.29 0 0 0
05/07/2017
6.29
 0 6.29 6.29 6.29 0 0 0
04/07/2017
6.29
 1,700 6.00 6.29 6.00 600 0 0.0
03/07/2017
6.00
 100 5.49 6.00 6.00 0 0 0
30/06/2017
5.49
 0 5.49 5.49 5.49 0 0 0
29/06/2017
5.49
 100 6.06 6.06 5.49 0 100 -0.0
28/06/2017
6.06
 200 5.55 6.06 6.06 0 0 0
27/06/2017
5.55
 0 5.55 5.55 5.55 0 0 0
26/06/2017
5.55
 0 5.55 5.55 5.55 0 0 0
23/06/2017
5.55
 0 5.55 5.55 5.55 0 0 0
22/06/2017
5.55
 500 5.55 5.55 5.55 500 0 0.0
21/06/2017
5.55
 0 5.55 5.55 5.55 0 0 0
20/06/2017
5.55
 0 5.55 5.55 5.55 0 0 0
19/06/2017
5.55
 0 5.55 5.55 5.55 0 0 0
16/06/2017
5.55
 0 5.55 5.55 5.55 0 0 0
15/06/2017
5.55
 0 5.55 5.55 5.55 0 0 0
14/06/2017
5.55
 0 5.55 5.55 5.55 0 0 0
13/06/2017
5.55
 0 5.55 5.55 5.55 0 0 0
12/06/2017
5.55
 0 5.55 5.55 5.55 0 0 0
09/06/2017
5.55
 0 5.55 5.55 5.55 0 0 0
08/06/2017
5.55
 100 6.00 6.00 5.55 0 0 0
07/06/2017
6.00
 200 6.58 6.58 6.00 0 0 0
06/06/2017
6.58
 0 6.58 6.58 6.58 0 0 0
05/06/2017
6.58
 400 6.58 6.58 6.58 0 0 0
02/06/2017
6.58
 0 6.58 6.58 6.58 0 0 0
01/06/2017
6.58
 0 6.58 6.58 6.58 0 0 0
31/05/2017
6.58
 100 6.00 6.58 6.58 0 0 0
30/05/2017
6.00
 0 6.00 6.00 6.00 0 0 0
29/05/2017
6.00
 0 6.00 6.00 6.00 0 0 0
26/05/2017
6.00
 0 6.00 6.00 6.00 0 0 0
25/05/2017
6.00
 0 6.00 6.00 6.00 0 0 0
24/05/2017
6.00
 0 6.00 6.00 6.00 0 0 0
23/05/2017
6.00
 0 6.00 6.00 6.00 0 0 0
22/05/2017
6.00
 0 6.00 6.00 6.00 0 0 0
19/05/2017
6.00
 0 6.00 6.00 6.00 0 0 0
18/05/2017
6.00
 0 6.00 6.00 6.00 0 0 0
17/05/2017
6.00
 0 6.00 6.00 6.00 0 0 0
16/05/2017
6.00
 0 6.00 6.00 6.00 0 0 0
15/05/2017
6.00
 0 6.00 6.00 6.00 0 0 0
12/05/2017
6.00
 0 6.00 6.00 6.00 0 0 0
11/05/2017
6.00
 0 6.00 6.00 6.00 0 0 0
10/05/2017
6.00
 0 6.00 6.00 6.00 0 0 0
09/05/2017
6.00
 0 6.00 6.00 6.00 0 0 0
08/05/2017
6.00
 100 6.63 6.63 6.00 0 0 0
05/05/2017
6.63
 0 6.63 6.63 6.63 0 0 0
04/05/2017
6.63
 0 6.63 6.63 6.63 0 0 0
03/05/2017
6.63
 0 6.63 6.63 6.63 0 0 0
28/04/2017
6.63
 0 6.63 6.63 6.63 0 0 0
27/04/2017
6.63
 0 6.63 6.63 6.63 0 0 0
26/04/2017
6.63
 200 6.58 6.63 6.63 0 0 0
25/04/2017
6.58
 0 6.58 6.58 6.58 0 0 0
24/04/2017
6.58
 0 6.58 6.58 6.58 0 0 0
21/04/2017
6.58
 0 6.58 6.58 6.58 0 0 0
20/04/2017
6.58
 0 6.58 6.58 6.58 0 0 0
19/04/2017
6.58
 0 6.58 6.58 6.58 0 0 0
18/04/2017
6.58
 0 6.58 6.58 6.58 0 0 0
17/04/2017
6.58
 0 6.58 6.58 6.58 0 0 0
14/04/2017
6.58
 0 6.58 6.58 6.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |