CTCP Nước sạch Thái Nguyên (tnw)

14.10
0.10
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		1.10 8.53% 6,500 0 0
12.90
14.10
14.10
2 tháng
(2026-06-01) 		0.20 1.45% 25,200 0 0
11.20
14.10
14.10
3 tháng
(2026-05-04) 		1.30 10.24% 69,700 0 0
11.20
14.10
14.10
6 tháng
(2026-02-02) 		-0.90 -6.04% 108,900 0 0
9.70
14.90
14.10
12 tháng
(2025-08-05) 		1.61 13.03% 135,200 100 0.0
9.70
14.90
14.10
24 tháng
(2024-08-12) 		4.94 54.46% 261,062 0 0.0
8.04
14.90
14.10
36 tháng
(2023-08-16) 		3.44 32.59% 574,977 -9,700 -0.1
7.01
14.90
14.10
60 tháng
(2021-08-26) 		6.22 80.06% 779,703 300 0.0
6.07
14.90
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2018
6.76
 400 6.76 6.76 6.76 0 0 0
05/03/2018
6.76
 1,300 7.10 7.10 6.76 0 0 0
02/03/2018
6.76
 0 6.76 6.76 6.76 0 0 0
01/03/2018
6.76
 14,500 6.76 6.83 6.76 0 0 0
28/02/2018
6.43
 0 6.43 6.43 6.43 0 0 0
27/02/2018
6.43
 6,200 6.49 6.49 6.43 0 0 0
26/02/2018
6.76
 2,500 6.76 6.76 6.76 0 0 0
23/02/2018
6.76
 1,200 6.76 6.76 6.76 0 0 0
22/02/2018
6.43
 0 6.43 6.43 6.43 0 0 0
21/02/2018
6.43
 0 6.43 6.43 6.43 0 0 0
13/02/2018
6.43
 0 6.43 6.43 6.43 0 0 0
12/02/2018
6.43
 0 6.43 6.43 6.43 0 0 0
09/02/2018
6.43
 0 6.43 6.43 6.43 0 0 0
08/02/2018
6.43
 46,500 6.43 6.56 6.43 0 0 0
07/02/2018
6.76
 2,594 6.76 6.76 6.76 0 0 0
06/02/2018
6.76
 400 6.76 6.76 6.76 0 0 0
05/02/2018
6.76
 900 6.76 6.76 6.76 0 0 0
02/02/2018
6.09
 0 6.09 6.09 6.09 0 0 0
01/02/2018
6.09
 0 6.09 6.09 6.09 0 0 0
31/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
30/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
29/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
26/01/2018
6.09
 2,998 6.09 6.09 6.09 0 0 0
25/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
24/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
23/01/2018
6.09
 15,200 6.09 6.09 6.09 0 0 0
22/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
19/01/2018
6.09
 13,385 6.09 6.09 6.09 0 0 0
18/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
17/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
16/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
15/01/2018
6.09
 13,000 6.09 6.09 6.09 0 0 0
12/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
11/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
10/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
09/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
08/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
05/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
04/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
03/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
02/01/2018
6.09
 0 6.09 6.09 6.09 0 0 0
29/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
28/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
27/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
26/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
25/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
22/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
21/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
20/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
19/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
18/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
15/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
14/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
13/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
12/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
11/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
08/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
07/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
06/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
05/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
04/12/2017
6.09
 11,000 6.09 6.09 6.09 0 0 0
01/12/2017
6.09
 0 6.09 6.09 6.09 0 0 0
30/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
29/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
28/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
27/11/2017
6.09
 11,000 6.09 6.09 6.09 0 0 0
24/11/2017
6.09
 4,400 6.09 6.09 6.09 0 0 0
23/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
22/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
21/11/2017
6.09
 6,000 6.09 6.09 6.09 0 0 0
20/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
17/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
16/11/2017
6.09
 20,000 6.09 6.09 6.09 0 0 0
15/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
14/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
13/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
10/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
09/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
08/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
07/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
06/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
03/11/2017
6.09
 1,599 6.09 6.09 6.09 0 0 0
02/11/2017
6.09
 2,000 6.09 6.09 6.09 0 0 0
01/11/2017
6.09
 0 6.09 6.09 6.09 0 0 0
31/10/2017
6.09
 0 6.09 6.09 6.09 0 0 0
30/10/2017
6.09
 15,479 6.09 6.09 6.09 0 0 0
27/10/2017
5.41
 0 5.41 5.41 5.41 0 0 0
26/10/2017
5.41
 0 5.41 5.41 5.41 0 0 0
25/10/2017
5.41
 3,803 5.41 5.41 5.41 0 0 0
24/10/2017
4.74
 0 4.74 4.74 4.74 0 0 0
23/10/2017
4.74
 0 4.74 4.74 4.74 0 0 0
20/10/2017
4.74
 0 4.74 4.74 4.74 0 0 0
19/10/2017
4.74
 0 4.74 4.74 4.74 0 0 0
18/10/2017
4.74
 0 4.74 4.74 4.74 0 0 0
17/10/2017
4.74
 1,600 4.74 4.74 4.74 0 0 0
16/10/2017
5.55
 0 5.55 5.55 5.55 0 0 0
13/10/2017
5.55
 4,161 5.55 5.55 5.55 0 0 0
12/10/2017
4.87
 0 4.87 4.87 4.87 0 0 0
11/10/2017
4.87
 0 4.87 4.87 4.87 0 0 0
10/10/2017
4.87
 0 4.87 4.87 4.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |