CTCP Bệnh viện tim Tâm Đức (ttd)

95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-6.20 -6.28% 7,500 -1,000 0
92.50
119
95
2 tháng
(2026-06-01) 		41.25 80.49% 18,700 -1,000 0
51.25
119
95
3 tháng
(2026-05-04) 		23.23 33.53% 19,900 -1,000 0
51.25
119
95
6 tháng
(2026-02-02) 		25.89 38.88% 28,300 -1,000 0
44.44
119
95
12 tháng
(2025-08-04) 		56.22 154.96% 51,300 -1,000 0
36.28
119
95
24 tháng
(2024-08-09) 		56.67 158.13% 196,527 -5,700 -0.2
24.99
119
95
36 tháng
(2023-08-15) 		62.64 209.75% 898,971 -58,800 -3.9
24.99
119
95
60 tháng
(2021-08-25) 		72.08 352.89% 1,581,961 -103,901 -7.3
16.38
119
95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2018
20.45
 100 20.45 20.45 20.45 100 0 0.0
02/03/2018
20.45
 400 20.45 20.45 20.45 400 0 0.0
01/03/2018
20.29
 4,900 20.79 20.79 20.29 0 0 0
28/02/2018
21.46
 8,700 20.86 21.46 20.79 400 0 0.0
27/02/2018
21.39
 0 21.39 21.39 21.39 0 0 0
26/02/2018
21.39
 0 21.39 21.39 21.39 0 0 0
23/02/2018
21.46
 600 21.26 21.46 21.26 200 0 0.0
22/02/2018
21.26
 0 21.26 21.26 21.26 0 0 0
21/02/2018
21.26
 1,600 21.29 21.29 21.26 1,600 0 0.1
13/02/2018
21.46
 0 21.46 21.46 21.46 0 0 0
12/02/2018
21.46
 0 21.46 21.46 21.46 0 0 0
09/02/2018
21.46
 500 21.46 21.46 21.46 500 500 0
08/02/2018
21.22
 6,700 21.19 21.22 21.19 6,600 0 0.4
07/02/2018
21.19
 1,500 21.19 21.19 21.19 1,500 0 0.1
06/02/2018
21.46
 700 21.12 21.46 21.12 600 0 0.0
05/02/2018
21.12
 0 21.12 21.12 21.12 0 0 0
02/02/2018
21.12
 600 21.12 21.12 21.12 0 0 0
01/02/2018
20.79
 400 20.79 20.79 20.79 300 0 0.0
31/01/2018
20.45
 0 20.45 20.45 20.45 0 0 0
30/01/2018
20.45
 0 20.45 20.45 20.45 0 0 0
29/01/2018
20.45
 200 20.45 20.45 20.45 200 200 0
26/01/2018
20.29
 0 20.29 20.29 20.29 0 0 0
25/01/2018
20.29
 0 20.29 20.29 20.29 0 0 0
24/01/2018
20.29
 0 20.29 20.29 20.29 0 0 0
23/01/2018
20.29
 0 20.29 20.29 20.29 0 0 0
22/01/2018
20.29
 0 20.29 20.29 20.29 0 0 0
19/01/2018
20.29
 0 20.29 20.29 20.29 0 0 0
18/01/2018
20.29
 0 20.29 20.29 20.29 0 0 0
17/01/2018
20.29
 1,000 20.29 20.29 20.29 0 0 0
16/01/2018
20.12
 0 20.12 20.12 20.12 0 0 0
15/01/2018
20.12
 0 20.12 20.12 20.12 0 0 0
12/01/2018
20.12
 0 20.12 20.12 20.12 0 0 0
11/01/2018
20.12
 0 20.12 20.12 20.12 0 0 0
10/01/2018
20.12
 100 20.12 20.12 20.12 0 0 0
09/01/2018
20.12
 0 20.12 20.12 20.12 0 0 0
08/01/2018: Cổ tức tiền mặt tỉ lệ: 10%
08/01/2018
20.12
 0 20.12 20.12 20.12 0 0 0
05/01/2018
20.12
 0 20.12 20.12 20.12 0 0 0
04/01/2018
20.12
 100 20.12 20.12 20.12 100 100 0
03/01/2018
20.28
 1,100 19.79 20.28 19.79 100 0 0.0
02/01/2018
22.76
 0 22.76 22.76 22.76 0 0 0
29/12/2017
22.76
 0 22.76 22.76 22.76 0 0 0
28/12/2017
22.76
 0 22.76 22.76 22.76 0 0 0
27/12/2017
22.76
 0 22.76 22.76 22.76 0 0 0
26/12/2017
22.76
 0 22.76 22.76 22.76 0 0 0
25/12/2017
22.76
 0 22.76 22.76 22.76 0 0 0
22/12/2017
22.76
 1,000 22.76 22.76 22.76 1,000 1,000 0
21/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
20/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
19/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
18/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
15/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
14/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
13/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
12/12/2017
20.28
 0 20.28 20.28 20.28 0 0 0
11/12/2017
20.28
 200 20.28 20.28 20.28 200 0 0.0
08/12/2017
20.15
 0 20.15 20.15 20.15 0 0 0
07/12/2017
20.15
 0 20.15 20.15 20.15 0 0 0
06/12/2017
20.15
 0 20.15 20.15 20.15 0 0 0
05/12/2017
20.15
 18,800 20.15 20.15 20.15 0 0 0
04/12/2017
20.22
 0 20.22 20.22 20.22 0 0 0
01/12/2017
20.28
 1,600 20.15 20.28 20.15 600 0 0.0
30/11/2017
20.15
 200 20.15 20.15 20.15 200 200 0
29/11/2017
23.12
 100 23.12 23.12 23.12 0 0 0
28/11/2017
20.12
 100 20.12 20.12 20.12 0 0 0
27/11/2017
19.10
 500 19.10 19.10 19.10 0 0 0
24/11/2017
18.80
 3,100 18.73 18.80 18.73 2,100 0 0.1
23/11/2017
18.73
 6,000 18.63 18.73 18.63 2,900 0 0.2
22/11/2017
18.44
 4,700 18.37 18.47 18.37 1,100 0 0.1
21/11/2017
18.37
 1,400 18.40 18.40 18.37 1,000 0 0.1
20/11/2017
18.80
 1,100 18.37 18.80 18.37 0 1,000 -0.1
17/11/2017
18.14
 1,500 18.01 18.47 18.01 0 1,300 -0.1
16/11/2017
17.74
 700 17.74 17.74 17.74 0 700 -0.0
15/11/2017
17.71
 900 17.71 17.71 17.71 500 0 0.0
14/11/2017
17.71
 0 17.71 17.71 17.71 0 0 0
13/11/2017
17.71
 0 17.71 17.71 17.71 0 0 0
10/11/2017
17.71
 0 17.71 17.71 17.71 0 0 0
09/11/2017
17.81
 700 17.22 17.81 17.22 0 500 -0.0
08/11/2017
17.15
 100 17.15 17.15 17.15 0 0 0
07/11/2017
16.49
 0 16.49 16.49 16.49 0 0 0
06/11/2017
16.49
 0 16.49 16.49 16.49 0 0 0
03/11/2017
16.49
 200 16.49 16.49 16.49 0 0 0
02/11/2017
16.49
 700 16.49 16.49 16.49 0 0 0
01/11/2017
16.49
 1,000 16.49 16.49 16.49 0 0 0
31/10/2017
16.49
 1,600 16.49 16.49 16.49 0 0 0
30/10/2017
16.49
 400 16.49 16.49 16.49 0 0 0
27/10/2017
16.49
 3,400 16.16 16.49 16.16 0 0 0
26/10/2017
15.83
 200 15.83 15.83 15.83 0 0 0
25/10/2017
15.17
 100 15.17 15.17 15.17 0 0 0
24/10/2017
14.51
 1,400 14.51 14.51 14.51 0 0 0
23/10/2017
14.51
 2,200 14.51 14.51 14.51 0 0 0
20/10/2017
14.84
 100 14.84 14.84 14.84 100 0 0.0
19/10/2017
14.84
 300 14.84 14.84 14.84 200 0 0.0
18/10/2017
15.14
 0 15.14 15.14 15.14 0 0 0
17/10/2017
15.17
 900 15.14 15.17 15.14 700 0 0
16/10/2017
14.18
 0 14.18 14.18 14.18 0 0 0
13/10/2017
14.18
 0 14.18 14.18 14.18 0 0 0
12/10/2017
14.18
 0 14.18 14.18 14.18 0 0 0
11/10/2017
14.18
 100 14.18 14.18 14.18 0 0 0
10/10/2017
14.51
 0 14.51 14.51 14.51 0 0 0
09/10/2017
14.51
 1,400 14.54 14.54 14.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |