CTCP Bệnh viện tim Tâm Đức (ttd)

102.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
102.50
102.50
102.50
2 tháng
(2026-04-13) 		-20.93 -16.96% 2,700 0 0
102.50
138.54
102.50
3 tháng
(2026-03-16) 		-21.03 -17.03% 3,300 0 0
102.50
138.54
102.50
6 tháng
(2025-12-15) 		26.23 34.40% 30,900 0 0
76.27
143.68
102.50
12 tháng
(2025-06-17) 		35.44 52.85% 45,400 -2,800 -0.1
67.06
143.68
102.50
24 tháng
(2024-06-24) 		39.95 63.88% 183,246 -3,900 -0.1
49.98
143.68
102.50
36 tháng
(2023-06-28) 		37.80 58.42% 894,871 -59,300 -4.0
49.98
143.68
102.50
60 tháng
(2021-07-08) 		62.47 156.05% 1,665,519 -137,801 -9.0
32.76
143.68
102.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2018
40.24
 0 40.24 40.24 40.24 0 0 0
08/01/2018: Cổ tức tiền mặt tỉ lệ: 10%
08/01/2018
40.24
 0 40.24 40.24 40.24 0 0 0
05/01/2018
40.24
 0 40.24 40.24 40.24 0 0 0
04/01/2018
40.24
 100 40.24 40.24 40.24 100 100 0
03/01/2018
40.57
 1,100 39.58 40.57 39.58 100 0 0.0
02/01/2018
45.51
 0 45.51 45.51 45.51 0 0 0
29/12/2017
45.51
 0 45.51 45.51 45.51 0 0 0
28/12/2017
45.51
 0 45.51 45.51 45.51 0 0 0
27/12/2017
45.51
 0 45.51 45.51 45.51 0 0 0
26/12/2017
45.51
 0 45.51 45.51 45.51 0 0 0
25/12/2017
45.51
 0 45.51 45.51 45.51 0 0 0
22/12/2017
45.51
 1,000 45.51 45.51 45.51 1,000 1,000 0
21/12/2017
40.57
 0 40.57 40.57 40.57 0 0 0
20/12/2017
40.57
 0 40.57 40.57 40.57 0 0 0
19/12/2017
40.57
 0 40.57 40.57 40.57 0 0 0
18/12/2017
40.57
 0 40.57 40.57 40.57 0 0 0
15/12/2017
40.57
 0 40.57 40.57 40.57 0 0 0
14/12/2017
40.57
 0 40.57 40.57 40.57 0 0 0
13/12/2017
40.57
 0 40.57 40.57 40.57 0 0 0
12/12/2017
40.57
 0 40.57 40.57 40.57 0 0 0
11/12/2017
40.57
 200 40.57 40.57 40.57 200 0 0.0
08/12/2017
40.30
 0 40.30 40.30 40.30 0 0 0
07/12/2017
40.30
 0 40.30 40.30 40.30 0 0 0
06/12/2017
40.30
 0 40.30 40.30 40.30 0 0 0
05/12/2017
40.30
 18,800 40.30 40.30 40.30 0 0 0
04/12/2017
40.43
 0 40.43 40.43 40.43 0 0 0
01/12/2017
40.57
 1,600 40.30 40.57 40.30 600 0 0.0
30/11/2017
40.30
 200 40.30 40.30 40.30 200 200 0
29/11/2017
46.24
 100 46.24 46.24 46.24 0 0 0
28/11/2017
40.24
 100 40.24 40.24 40.24 0 0 0
27/11/2017
38.19
 500 38.19 38.19 38.19 0 0 0
24/11/2017
37.60
 3,100 37.47 37.60 37.47 2,100 0 0.1
23/11/2017
37.47
 6,000 37.27 37.47 37.27 2,900 0 0.2
22/11/2017
36.87
 4,700 36.74 36.94 36.74 1,100 0 0.1
21/11/2017
36.74
 1,400 36.81 36.81 36.74 1,000 0 0.1
20/11/2017
37.60
 1,100 36.74 37.60 36.74 0 1,000 -0.1
17/11/2017
36.28
 1,500 36.01 36.94 36.01 0 1,300 -0.1
16/11/2017
35.49
 700 35.49 35.49 35.49 0 700 -0.0
15/11/2017
35.42
 900 35.42 35.42 35.42 500 0 0.0
14/11/2017
35.42
 0 35.42 35.42 35.42 0 0 0
13/11/2017
35.42
 0 35.42 35.42 35.42 0 0 0
10/11/2017
35.42
 0 35.42 35.42 35.42 0 0 0
09/11/2017
35.62
 700 34.43 35.62 34.43 0 500 -0.0
08/11/2017
34.30
 100 34.30 34.30 34.30 0 0 0
07/11/2017
32.98
 0 32.98 32.98 32.98 0 0 0
06/11/2017
32.98
 0 32.98 32.98 32.98 0 0 0
03/11/2017
32.98
 200 32.98 32.98 32.98 0 0 0
02/11/2017
32.98
 700 32.98 32.98 32.98 0 0 0
01/11/2017
32.98
 1,000 32.98 32.98 32.98 0 0 0
31/10/2017
32.98
 1,600 32.98 32.98 32.98 0 0 0
30/10/2017
32.98
 400 32.98 32.98 32.98 0 0 0
27/10/2017
32.98
 3,400 32.32 32.98 32.32 0 0 0
26/10/2017
31.66
 200 31.66 31.66 31.66 0 0 0
25/10/2017
30.34
 100 30.34 30.34 30.34 0 0 0
24/10/2017
29.02
 1,400 29.02 29.02 29.02 0 0 0
23/10/2017
29.02
 2,200 29.02 29.02 29.02 0 0 0
20/10/2017
29.68
 100 29.68 29.68 29.68 100 0 0.0
19/10/2017
29.68
 300 29.68 29.68 29.68 200 0 0.0
18/10/2017
30.28
 0 30.28 30.28 30.28 0 0 0
17/10/2017
30.34
 900 30.28 30.34 30.28 700 0 0
16/10/2017
28.36
 0 28.36 28.36 28.36 0 0 0
13/10/2017
28.36
 0 28.36 28.36 28.36 0 0 0
12/10/2017
28.36
 0 28.36 28.36 28.36 0 0 0
11/10/2017
28.36
 100 28.36 28.36 28.36 0 0 0
10/10/2017
29.02
 0 29.02 29.02 29.02 0 0 0
09/10/2017
29.02
 1,400 29.09 29.09 29.02 0 0 0
06/10/2017
29.42
 1,000 29.42 29.42 29.42 0 0 0
05/10/2017
29.42
 0 29.42 29.42 29.42 0 0 0
04/10/2017
29.42
 600 29.42 29.42 29.42 0 0 0
03/10/2017
29.42
 0 29.42 29.42 29.42 0 0 0
02/10/2017
29.42
 0 29.42 29.42 29.42 0 0 0
29/09/2017
29.35
 31,100 29.02 29.68 29.02 1,000 0 0.0
28/09/2017
27.83
 0 27.83 27.83 27.83 0 0 0
27/09/2017
27.83
 100 27.83 27.83 27.83 0 0 0
26/09/2017
30.34
 0 30.34 30.34 30.34 0 0 0
25/09/2017
30.34
 0 30.34 30.34 30.34 0 0 0
22/09/2017
30.34
 100 30.34 30.34 30.34 0 0 0
21/09/2017
30.34
 0 30.34 30.34 30.34 0 0 0
20/09/2017
30.34
 0 30.34 30.34 30.34 0 0 0
19/09/2017
30.34
 0 30.34 30.34 30.34 0 0 0
18/09/2017
30.34
 0 30.34 30.34 30.34 0 0 0
15/09/2017
30.34
 100 30.34 30.34 30.34 0 0 0
14/09/2017
30.34
 1,000 30.34 30.34 30.34 0 0 0
13/09/2017
30.34
 100 30.34 30.34 30.34 0 0 0
12/09/2017
30.34
 500 30.34 30.34 30.34 0 0 0
11/09/2017
30.34
 100 30.34 30.34 30.34 0 0 0
08/09/2017
30.34
 0 30.34 30.34 30.34 0 0 0
07/09/2017
30.34
 1,000 30.34 30.34 30.34 1,000 0 0.0
06/09/2017
30.34
 100 30.34 30.34 30.34 0 0 0
05/09/2017
30.34
 2,000 30.34 30.34 30.34 0 0 0
01/09/2017
30.34
 1,000 30.34 30.34 30.34 1,000 0 0.0
31/08/2017
30.34
 0 30.34 30.34 30.34 0 0 0
30/08/2017
30.34
 100 30.34 30.34 30.34 0 0 0
29/08/2017
30.34
 1,100 30.34 30.34 30.34 1,000 0 0.0
28/08/2017
30.34
 0 30.34 30.34 30.34 0 0 0
25/08/2017
30.34
 17,500 30.34 30.34 30.34 1,000 0 0.0
24/08/2017
30.67
 0 30.67 30.67 30.67 0 0 0
23/08/2017
30.67
 900 30.67 30.67 30.67 0 0 0
22/08/2017
31.00
 0 31.00 31.00 31.00 0 0 0
21/08/2017
31.00
 1,000 31.00 31.00 31.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |