CTCP Bệnh viện tim Tâm Đức (ttd)

78.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-11.80 -13.11% 700 0 0
78.20
91.80
78.20
2 tháng
(2025-10-06) 		0.10 0.13% 700 0 0
78.10
91.80
78.20
3 tháng
(2025-09-05) 		-3.50 -4.28% 900 0 0
78.10
91.80
78.20
6 tháng
(2025-06-09) 		9.44 13.73% 14,500 -2,800 -0.1
68.76
91.80
78.20
12 tháng
(2024-12-09) 		14.26 22.30% 61,346 -6,500 -0.3
59.59
91.80
78.20
24 tháng
(2023-12-15) 		14.95 23.64% 772,969 -13,800 -0.8
51.25
91.80
78.20
36 tháng
(2022-12-20) 		33.33 74.29% 982,619 -87,101 -6.4
43.73
91.80
78.20
60 tháng
(2020-12-30) 		36.40 87.06% 1,863,733 -122,000 -8.2
33.59
91.80
78.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
12/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
11/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
10/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
07/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
06/07/2017
30.43
 900 30.43 30.43 30.43 0 0 0
05/07/2017
30.43
 2,000 30.43 30.43 30.43 1,000 0 0.0
04/07/2017
31.76
 0 31.76 31.76 31.76 0 0 0
03/07/2017
31.76
 0 31.76 31.76 31.76 0 0 0
30/06/2017
31.76
 1,000 31.76 31.76 31.76 0 0 0
29/06/2017
32.42
 0 32.42 32.42 32.42 0 0 0
28/06/2017
32.42
 1,500 32.42 32.42 32.42 1,500 0 0.1
27/06/2017
32.42
 1,000 32.42 32.42 32.42 0 0 0
26/06/2017
32.42
 1,400 32.42 32.42 32.42 400 0 0.0
23/06/2017
31.76
 0 31.76 31.76 31.76 0 0 0
22/06/2017
31.82
 5,900 31.76 31.82 31.76 4,900 0 0.2
21/06/2017
31.76
 600 31.76 31.76 31.76 600 0 0.0
20/06/2017
31.76
 1,000 31.76 31.76 31.76 0 0 0
19/06/2017
32.62
 500 32.62 32.62 32.62 0 0 0
16/06/2017
31.10
 400 29.77 31.10 29.77 0 100 -0.0
15/06/2017
30.24
 0 32.42 30.24 30.24 0 0 0
14/06/2017
32.42
 1,200 29.77 32.42 29.77 0 0 0
13/06/2017
29.77
 0 29.77 29.77 29.77 0 0 0
12/06/2017
29.77
 1,000 29.77 29.77 29.77 0 0 0
09/06/2017
29.77
 300 29.77 29.77 29.77 0 300 -0.0
08/06/2017
33.08
 9,200 31.10 33.08 31.10 8,700 0 0.4
07/06/2017
31.10
 100 31.10 31.10 31.10 0 0 0
06/06/2017
32.42
 3,200 28.45 32.42 28.45 1,400 0 0.1
05/06/2017
33.08
 2,200 33.08 33.08 33.08 200 0 0.0
02/06/2017
32.75
 1,300 32.88 32.88 32.75 0 0 0
01/06/2017
32.42
 1,500 33.08 33.08 32.42 800 0 0.0
31/05/2017
33.01
 0 33.01 33.01 33.01 0 0 0
30/05/2017
33.08
 800 33.01 33.08 33.01 800 0 0.0
29/05/2017
33.08
 0 33.08 33.08 33.08 0 0 0
26/05/2017
33.08
 500 33.08 33.08 33.08 500 0 0.0
25/05/2017
33.08
 0 33.08 33.08 33.08 0 0 0
24/05/2017
33.08
 500 33.08 33.08 33.08 500 0 0.0
23/05/2017
33.41
 1,400 33.08 33.41 33.08 100 0 0.0
22/05/2017
32.09
 0 32.09 32.09 32.09 0 0 0
19/05/2017
32.09
 0 32.09 32.09 32.09 0 0 0
18/05/2017
32.09
 500 32.09 32.09 32.09 100 0 0.0
17/05/2017: Cổ tức tiền mặt tỉ lệ: 10%
17/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
16/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
15/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
12/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
11/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
10/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
09/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
08/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
05/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
04/05/2017
32.22
 1,000 32.35 32.35 32.22 0 0 0
03/05/2017
32.68
 0 32.68 32.68 32.68 0 0 0
28/04/2017
32.68
 200 32.68 32.68 32.68 0 0 0
27/04/2017
32.42
 0 32.42 32.42 32.42 0 0 0
26/04/2017
32.35
 1,000 32.42 32.42 32.35 0 0 0
25/04/2017
32.09
 0 32.09 32.09 32.09 0 0 0
24/04/2017
32.09
 0 32.09 32.09 32.09 0 0 0
21/04/2017
32.09
 0 32.09 32.09 32.09 0 0 0
20/04/2017
32.09
 0 32.09 32.09 32.09 0 0 0
19/04/2017
32.09
 0 32.09 32.09 32.09 0 0 0
18/04/2017
32.09
 0 32.09 32.09 32.09 0 0 0
17/04/2017
32.09
 100 32.09 32.09 32.09 0 0 0
14/04/2017
30.93
 0 30.93 30.93 30.93 0 0 0
13/04/2017
30.93
 0 30.93 30.93 30.93 0 0 0
12/04/2017
30.93
 0 30.93 30.93 30.93 0 0 0
11/04/2017
30.93
 0 30.93 30.93 30.93 0 0 0
10/04/2017
30.93
 100 30.93 30.93 30.93 0 0 0
07/04/2017
26.91
 200 26.91 26.91 26.91 0 0 0
05/04/2017
31.31
 0 31.31 31.31 31.31 0 0 0
04/04/2017
31.31
 100 31.31 31.31 31.31 0 0 0
03/04/2017
32.42
 0 32.42 32.42 32.42 0 0 0
31/03/2017
32.42
 0 32.42 32.42 32.42 0 0 0
30/03/2017
32.42
 700 32.42 32.42 32.42 0 0 0
29/03/2017
31.70
 1,000 31.70 31.70 31.70 0 0 0
28/03/2017
27.62
 0 27.62 27.62 27.62 0 0 0
27/03/2017
27.62
 0 27.62 27.62 27.62 0 0 0
24/03/2017
27.62
 100 27.62 27.62 27.62 0 0 0
23/03/2017
32.42
 0 32.42 32.42 32.42 0 0 0
22/03/2017
32.42
 800 32.42 32.42 32.42 0 0 0
21/03/2017
30.21
 200 30.21 30.21 30.21 0 0 0
20/03/2017
26.32
 200 26.32 26.32 26.32 0 0 0
17/03/2017
27.55
 100 27.55 27.55 27.55 0 0 0
16/03/2017
32.42
 0 32.42 32.42 32.42 0 0 0
15/03/2017
32.42
 0 32.42 32.42 32.42 0 0 0
14/03/2017
32.42
 100 32.42 32.42 32.42 0 0 0
13/03/2017
29.63
 0 29.63 29.63 29.63 0 0 0
10/03/2017
29.63
 0 29.63 29.63 29.63 0 0 0
09/03/2017
29.63
 0 29.63 29.63 29.63 0 0 0
08/03/2017
29.63
 0 29.63 29.63 29.63 0 0 0
07/03/2017
26.06
 3,300 29.95 29.95 26.06 0 0 0
06/03/2017
26.06
 100 26.06 26.06 26.06 0 0 0
03/03/2017
28.66
 0 28.66 28.66 28.66 0 0 0
02/03/2017
28.66
 0 28.66 28.66 28.66 0 0 0
01/03/2017
28.66
 0 28.66 28.66 28.66 0 0 0
28/02/2017
29.11
 4,800 29.11 29.11 21.59 0 0 0
27/02/2017
25.35
 200 25.35 25.35 25.35 0 0 0
24/02/2017
29.56
 0 29.56 29.56 29.56 0 0 0
23/02/2017
30.15
 2,500 29.17 30.15 29.17 900 0 0.0
22/02/2017
27.55
 0 27.55 27.55 27.55 0 0 0
21/02/2017
27.55
 0 27.55 27.55 27.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |