CTCP Bệnh viện tim Tâm Đức (ttd)

140.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		21.30 17.90% 1,700 0 0
110.80
140.30
140.30
2 tháng
(2026-03-02) 		0.30 0.21% 3,200 0 0
90
140.30
140.30
3 tháng
(2026-01-30) 		0.20 0.14% 9,100 0 0
90
145.50
140.30
6 tháng
(2025-11-03) 		63.16 81.89% 30,400 0 0
77.14
145.50
140.30
12 tháng
(2025-05-05) 		74.94 114.66% 63,800 -2,900 -0.1
65.36
145.50
140.30
24 tháng
(2024-05-10) 		70.45 100.86% 198,095 -7,766 -0.4
50.62
145.50
140.30
36 tháng
(2023-05-16) 		64.99 86.30% 914,201 -74,300 -5.3
50.62
145.50
140.30
60 tháng
(2021-05-26) 		101.33 260.05% 1,737,219 -132,801 -8.8
33.18
145.50
140.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
40.75
 100 40.75 40.75 40.75 0 0 0
27/11/2017
38.68
 500 38.68 38.68 38.68 0 0 0
24/11/2017
38.07
 3,100 37.94 38.07 37.94 2,100 0 0.1
23/11/2017
37.94
 6,000 37.74 37.94 37.74 2,900 0 0.2
22/11/2017
37.34
 4,700 37.21 37.41 37.21 1,100 0 0.1
21/11/2017
37.21
 1,400 37.27 37.27 37.21 1,000 0 0.1
20/11/2017
38.07
 1,100 37.21 38.07 37.21 0 1,000 -0.1
17/11/2017
36.74
 1,500 36.47 37.41 36.47 0 1,300 -0.1
16/11/2017
35.94
 700 35.94 35.94 35.94 0 700 -0.0
15/11/2017
35.87
 900 35.87 35.87 35.87 500 0 0.0
14/11/2017
35.87
 0 35.87 35.87 35.87 0 0 0
13/11/2017
35.87
 0 35.87 35.87 35.87 0 0 0
10/11/2017
35.87
 0 35.87 35.87 35.87 0 0 0
09/11/2017
36.07
 700 34.87 36.07 34.87 0 500 -0.0
08/11/2017
34.73
 100 34.73 34.73 34.73 0 0 0
07/11/2017
33.40
 0 33.40 33.40 33.40 0 0 0
06/11/2017
33.40
 0 33.40 33.40 33.40 0 0 0
03/11/2017
33.40
 200 33.40 33.40 33.40 0 0 0
02/11/2017
33.40
 700 33.40 33.40 33.40 0 0 0
01/11/2017
33.40
 1,000 33.40 33.40 33.40 0 0 0
31/10/2017
33.40
 1,600 33.40 33.40 33.40 0 0 0
30/10/2017
33.40
 400 33.40 33.40 33.40 0 0 0
27/10/2017
33.40
 3,400 32.73 33.40 32.73 0 0 0
26/10/2017
32.06
 200 32.06 32.06 32.06 0 0 0
25/10/2017
30.73
 100 30.73 30.73 30.73 0 0 0
24/10/2017
29.39
 1,400 29.39 29.39 29.39 0 0 0
23/10/2017
29.39
 2,200 29.39 29.39 29.39 0 0 0
20/10/2017
30.06
 100 30.06 30.06 30.06 100 0 0.0
19/10/2017
30.06
 300 30.06 30.06 30.06 200 0 0.0
18/10/2017
30.66
 0 30.66 30.66 30.66 0 0 0
17/10/2017
30.73
 900 30.66 30.73 30.66 700 0 0
16/10/2017
28.72
 0 28.72 28.72 28.72 0 0 0
13/10/2017
28.72
 0 28.72 28.72 28.72 0 0 0
12/10/2017
28.72
 0 28.72 28.72 28.72 0 0 0
11/10/2017
28.72
 100 28.72 28.72 28.72 0 0 0
10/10/2017
29.39
 0 29.39 29.39 29.39 0 0 0
09/10/2017
29.39
 1,400 29.46 29.46 29.39 0 0 0
06/10/2017
29.79
 1,000 29.79 29.79 29.79 0 0 0
05/10/2017
29.79
 0 29.79 29.79 29.79 0 0 0
04/10/2017
29.79
 600 29.79 29.79 29.79 0 0 0
03/10/2017
29.79
 0 29.79 29.79 29.79 0 0 0
02/10/2017
29.79
 0 29.79 29.79 29.79 0 0 0
29/09/2017
29.72
 31,100 29.39 30.06 29.39 1,000 0 0.0
28/09/2017
28.19
 0 28.19 28.19 28.19 0 0 0
27/09/2017
28.19
 100 28.19 28.19 28.19 0 0 0
26/09/2017
30.73
 0 30.73 30.73 30.73 0 0 0
25/09/2017
30.73
 0 30.73 30.73 30.73 0 0 0
22/09/2017
30.73
 100 30.73 30.73 30.73 0 0 0
21/09/2017
30.73
 0 30.73 30.73 30.73 0 0 0
20/09/2017
30.73
 0 30.73 30.73 30.73 0 0 0
19/09/2017
30.73
 0 30.73 30.73 30.73 0 0 0
18/09/2017
30.73
 0 30.73 30.73 30.73 0 0 0
15/09/2017
30.73
 100 30.73 30.73 30.73 0 0 0
14/09/2017
30.73
 1,000 30.73 30.73 30.73 0 0 0
13/09/2017
30.73
 100 30.73 30.73 30.73 0 0 0
12/09/2017
30.73
 500 30.73 30.73 30.73 0 0 0
11/09/2017
30.73
 100 30.73 30.73 30.73 0 0 0
08/09/2017
30.73
 0 30.73 30.73 30.73 0 0 0
07/09/2017
30.73
 1,000 30.73 30.73 30.73 1,000 0 0.0
06/09/2017
30.73
 100 30.73 30.73 30.73 0 0 0
05/09/2017
30.73
 2,000 30.73 30.73 30.73 0 0 0
01/09/2017
30.73
 1,000 30.73 30.73 30.73 1,000 0 0.0
31/08/2017
30.73
 0 30.73 30.73 30.73 0 0 0
30/08/2017
30.73
 100 30.73 30.73 30.73 0 0 0
29/08/2017
30.73
 1,100 30.73 30.73 30.73 1,000 0 0.0
28/08/2017
30.73
 0 30.73 30.73 30.73 0 0 0
25/08/2017
30.73
 17,500 30.73 30.73 30.73 1,000 0 0.0
24/08/2017
31.06
 0 31.06 31.06 31.06 0 0 0
23/08/2017
31.06
 900 31.06 31.06 31.06 0 0 0
22/08/2017
31.39
 0 31.39 31.39 31.39 0 0 0
21/08/2017
31.39
 1,000 31.39 31.39 31.39 0 0 0
18/08/2017
31.39
 300 31.39 31.39 31.39 0 0 0
17/08/2017
31.39
 1,000 31.39 31.39 31.39 1,000 0 0.0
16/08/2017
30.79
 16,800 30.19 30.79 30.19 2,500 0 0.1
15/08/2017
32.06
 0 32.06 32.06 32.06 0 0 0
14/08/2017
32.06
 5,000 32.06 32.06 32.06 4,000 0 0.2
11/08/2017
32.06
 2,000 32.06 32.06 32.06 1,000 0 0.0
10/08/2017
30.79
 100 30.79 30.79 30.79 0 0 0
09/08/2017
32.06
 4,100 32.06 32.06 32.06 3,600 0 0.2
08/08/2017
32.06
 2,000 32.06 32.06 32.06 1,500 0 0.1
07/08/2017
32.06
 2,300 32.06 32.06 32.06 1,500 0 0.1
04/08/2017
32.06
 2,000 32.06 32.06 32.06 2,000 0 0.1
03/08/2017: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2017
30.06
 0 30.06 30.06 30.06 0 0 0
02/08/2017
30.06
 0 30.06 30.06 30.06 0 0 0
01/08/2017
30.06
 500 30.06 30.06 30.06 0 0 0
31/07/2017
29.08
 0 29.08 29.08 29.08 0 0 0
28/07/2017
29.08
 0 29.08 29.08 29.08 0 0 0
27/07/2017
29.08
 0 29.08 29.08 29.08 0 0 0
26/07/2017
29.08
 0 29.08 29.08 29.08 0 0 0
25/07/2017
29.08
 0 29.08 29.08 29.08 0 0 0
24/07/2017
29.08
 100 29.08 29.08 29.08 0 0 0
21/07/2017
30.06
 40,000 30.06 30.06 30.06 0 0 0
20/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
19/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
18/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
17/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
14/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
13/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
12/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
11/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |