CTCP Bệnh viện tim Tâm Đức (ttd)

125.10
16.30
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-9.20 -7.18% 3,700 0 0
90
145.50
125.10
2 tháng
(2026-01-12) 		39.99 50.61% 12,700 0 0
79.01
145.50
125.10
3 tháng
(2025-12-15) 		41.77 54.08% 27,500 0 0
77.23
145.50
125.10
6 tháng
(2025-09-15) 		38.31 47.48% 28,400 0 0
77.14
145.50
125.10
12 tháng
(2025-03-18) 		53.35 81.27% 65,600 -2,900 -0.1
65.17
145.50
125.10
24 tháng
(2024-03-25) 		47.69 66.87% 204,502 -13,366 -0.8
50.62
145.50
125.10
36 tháng
(2023-03-29) 		60.33 102.83% 930,604 -77,700 -5.6
50.62
145.50
125.10
60 tháng
(2021-04-08) 		74.73 168.83% 1,741,221 -132,600 -8.8
33.18
145.50
125.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
28.72
 0 28.72 28.72 28.72 0 0 0
11/10/2017
28.72
 100 28.72 28.72 28.72 0 0 0
10/10/2017
29.39
 0 29.39 29.39 29.39 0 0 0
09/10/2017
29.39
 1,400 29.46 29.46 29.39 0 0 0
06/10/2017
29.79
 1,000 29.79 29.79 29.79 0 0 0
05/10/2017
29.79
 0 29.79 29.79 29.79 0 0 0
04/10/2017
29.79
 600 29.79 29.79 29.79 0 0 0
03/10/2017
29.79
 0 29.79 29.79 29.79 0 0 0
02/10/2017
29.79
 0 29.79 29.79 29.79 0 0 0
29/09/2017
29.72
 31,100 29.39 30.06 29.39 1,000 0 0.0
28/09/2017
28.19
 0 28.19 28.19 28.19 0 0 0
27/09/2017
28.19
 100 28.19 28.19 28.19 0 0 0
26/09/2017
30.73
 0 30.73 30.73 30.73 0 0 0
25/09/2017
30.73
 0 30.73 30.73 30.73 0 0 0
22/09/2017
30.73
 100 30.73 30.73 30.73 0 0 0
21/09/2017
30.73
 0 30.73 30.73 30.73 0 0 0
20/09/2017
30.73
 0 30.73 30.73 30.73 0 0 0
19/09/2017
30.73
 0 30.73 30.73 30.73 0 0 0
18/09/2017
30.73
 0 30.73 30.73 30.73 0 0 0
15/09/2017
30.73
 100 30.73 30.73 30.73 0 0 0
14/09/2017
30.73
 1,000 30.73 30.73 30.73 0 0 0
13/09/2017
30.73
 100 30.73 30.73 30.73 0 0 0
12/09/2017
30.73
 500 30.73 30.73 30.73 0 0 0
11/09/2017
30.73
 100 30.73 30.73 30.73 0 0 0
08/09/2017
30.73
 0 30.73 30.73 30.73 0 0 0
07/09/2017
30.73
 1,000 30.73 30.73 30.73 1,000 0 0.0
06/09/2017
30.73
 100 30.73 30.73 30.73 0 0 0
05/09/2017
30.73
 2,000 30.73 30.73 30.73 0 0 0
01/09/2017
30.73
 1,000 30.73 30.73 30.73 1,000 0 0.0
31/08/2017
30.73
 0 30.73 30.73 30.73 0 0 0
30/08/2017
30.73
 100 30.73 30.73 30.73 0 0 0
29/08/2017
30.73
 1,100 30.73 30.73 30.73 1,000 0 0.0
28/08/2017
30.73
 0 30.73 30.73 30.73 0 0 0
25/08/2017
30.73
 17,500 30.73 30.73 30.73 1,000 0 0.0
24/08/2017
31.06
 0 31.06 31.06 31.06 0 0 0
23/08/2017
31.06
 900 31.06 31.06 31.06 0 0 0
22/08/2017
31.39
 0 31.39 31.39 31.39 0 0 0
21/08/2017
31.39
 1,000 31.39 31.39 31.39 0 0 0
18/08/2017
31.39
 300 31.39 31.39 31.39 0 0 0
17/08/2017
31.39
 1,000 31.39 31.39 31.39 1,000 0 0.0
16/08/2017
30.79
 16,800 30.19 30.79 30.19 2,500 0 0.1
15/08/2017
32.06
 0 32.06 32.06 32.06 0 0 0
14/08/2017
32.06
 5,000 32.06 32.06 32.06 4,000 0 0.2
11/08/2017
32.06
 2,000 32.06 32.06 32.06 1,000 0 0.0
10/08/2017
30.79
 100 30.79 30.79 30.79 0 0 0
09/08/2017
32.06
 4,100 32.06 32.06 32.06 3,600 0 0.2
08/08/2017
32.06
 2,000 32.06 32.06 32.06 1,500 0 0.1
07/08/2017
32.06
 2,300 32.06 32.06 32.06 1,500 0 0.1
04/08/2017
32.06
 2,000 32.06 32.06 32.06 2,000 0 0.1
03/08/2017: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2017
30.06
 0 30.06 30.06 30.06 0 0 0
02/08/2017
30.06
 0 30.06 30.06 30.06 0 0 0
01/08/2017
30.06
 500 30.06 30.06 30.06 0 0 0
31/07/2017
29.08
 0 29.08 29.08 29.08 0 0 0
28/07/2017
29.08
 0 29.08 29.08 29.08 0 0 0
27/07/2017
29.08
 0 29.08 29.08 29.08 0 0 0
26/07/2017
29.08
 0 29.08 29.08 29.08 0 0 0
25/07/2017
29.08
 0 29.08 29.08 29.08 0 0 0
24/07/2017
29.08
 100 29.08 29.08 29.08 0 0 0
21/07/2017
30.06
 40,000 30.06 30.06 30.06 0 0 0
20/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
19/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
18/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
17/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
14/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
13/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
12/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
11/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
10/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
07/07/2017
30.06
 0 30.06 30.06 30.06 0 0 0
06/07/2017
30.06
 900 30.06 30.06 30.06 0 0 0
05/07/2017
30.06
 2,000 30.06 30.06 30.06 1,000 0 0.0
04/07/2017
31.37
 0 31.37 31.37 31.37 0 0 0
03/07/2017
31.37
 0 31.37 31.37 31.37 0 0 0
30/06/2017
31.37
 1,000 31.37 31.37 31.37 0 0 0
29/06/2017
32.02
 0 32.02 32.02 32.02 0 0 0
28/06/2017
32.02
 1,500 32.02 32.02 32.02 1,500 0 0.1
27/06/2017
32.02
 1,000 32.02 32.02 32.02 0 0 0
26/06/2017
32.02
 1,400 32.02 32.02 32.02 400 0 0.0
23/06/2017
31.37
 0 31.37 31.37 31.37 0 0 0
22/06/2017
31.43
 5,900 31.37 31.43 31.37 4,900 0 0.2
21/06/2017
31.37
 600 31.37 31.37 31.37 600 0 0.0
20/06/2017
31.37
 1,000 31.37 31.37 31.37 0 0 0
19/06/2017
32.21
 500 32.21 32.21 32.21 0 0 0
16/06/2017
30.71
 400 29.40 30.71 29.40 0 100 -0.0
15/06/2017
29.86
 0 32.02 29.86 29.86 0 0 0
14/06/2017
32.02
 1,200 29.40 32.02 29.40 0 0 0
13/06/2017
29.40
 0 29.40 29.40 29.40 0 0 0
12/06/2017
29.40
 1,000 29.40 29.40 29.40 0 0 0
09/06/2017
29.40
 300 29.40 29.40 29.40 0 300 -0.0
08/06/2017
32.67
 9,200 30.71 32.67 30.71 8,700 0 0.4
07/06/2017
30.71
 100 30.71 30.71 30.71 0 0 0
06/06/2017
32.02
 3,200 28.10 32.02 28.10 1,400 0 0.1
05/06/2017
32.67
 2,200 32.67 32.67 32.67 200 0 0.0
02/06/2017
32.35
 1,300 32.48 32.48 32.35 0 0 0
01/06/2017
32.02
 1,500 32.67 32.67 32.02 800 0 0.0
31/05/2017
32.61
 0 32.61 32.61 32.61 0 0 0
30/05/2017
32.67
 800 32.61 32.67 32.61 800 0 0.0
29/05/2017
32.67
 0 32.67 32.67 32.67 0 0 0
26/05/2017
32.67
 500 32.67 32.67 32.67 500 0 0.0
25/05/2017
32.67
 0 32.67 32.67 32.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |