CTCP Bệnh viện tim Tâm Đức (ttd)

98.10
-6.90
(-6.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.20 4.78% 9,500 0 0
80
105
105
2 tháng
(2025-11-28) 		13.80 17.65% 17,000 0 0
78.20
105
105
3 tháng
(2025-10-29) 		13.90 17.80% 17,700 0 0
78.10
105
105
6 tháng
(2025-07-31) 		17.50 23.49% 18,700 0 0
74.40
105
105
12 tháng
(2025-02-03) 		29.02 46.08% 71,933 -3,900 -0.1
62.98
105
105
24 tháng
(2024-02-07) 		18.87 25.80% 198,368 -13,700 -0.8
51.25
105
105
36 tháng
(2023-02-13) 		21.25 30.03% 938,407 -78,701 -5.6
51.25
105
105
60 tháng
(2021-02-22) 		51.17 125.34% 1,848,333 -119,400 -8.1
33.59
105
105
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2017
31.11
 1,000 31.11 31.11 31.11 1,000 0 0.0
31/08/2017
31.11
 0 31.11 31.11 31.11 0 0 0
30/08/2017
31.11
 100 31.11 31.11 31.11 0 0 0
29/08/2017
31.11
 1,100 31.11 31.11 31.11 1,000 0 0.0
28/08/2017
31.11
 0 31.11 31.11 31.11 0 0 0
25/08/2017
31.11
 17,500 31.11 31.11 31.11 1,000 0 0.0
24/08/2017
31.45
 0 31.45 31.45 31.45 0 0 0
23/08/2017
31.45
 900 31.45 31.45 31.45 0 0 0
22/08/2017
31.79
 0 31.79 31.79 31.79 0 0 0
21/08/2017
31.79
 1,000 31.79 31.79 31.79 0 0 0
18/08/2017
31.79
 300 31.79 31.79 31.79 0 0 0
17/08/2017
31.79
 1,000 31.79 31.79 31.79 1,000 0 0.0
16/08/2017
31.18
 16,800 30.57 31.18 30.57 2,500 0 0.1
15/08/2017
32.46
 0 32.46 32.46 32.46 0 0 0
14/08/2017
32.46
 5,000 32.46 32.46 32.46 4,000 0 0.2
11/08/2017
32.46
 2,000 32.46 32.46 32.46 1,000 0 0.0
10/08/2017
31.18
 100 31.18 31.18 31.18 0 0 0
09/08/2017
32.46
 4,100 32.46 32.46 32.46 3,600 0 0.2
08/08/2017
32.46
 2,000 32.46 32.46 32.46 1,500 0 0.1
07/08/2017
32.46
 2,300 32.46 32.46 32.46 1,500 0 0.1
04/08/2017
32.46
 2,000 32.46 32.46 32.46 2,000 0 0.1
03/08/2017: Cổ tức tiền mặt tỉ lệ: 10%
03/08/2017
30.43
 0 30.43 30.43 30.43 0 0 0
02/08/2017
30.43
 0 30.43 30.43 30.43 0 0 0
01/08/2017
30.43
 500 30.43 30.43 30.43 0 0 0
31/07/2017
29.44
 0 29.44 29.44 29.44 0 0 0
28/07/2017
29.44
 0 29.44 29.44 29.44 0 0 0
27/07/2017
29.44
 0 29.44 29.44 29.44 0 0 0
26/07/2017
29.44
 0 29.44 29.44 29.44 0 0 0
25/07/2017
29.44
 0 29.44 29.44 29.44 0 0 0
24/07/2017
29.44
 100 29.44 29.44 29.44 0 0 0
21/07/2017
30.43
 40,000 30.43 30.43 30.43 0 0 0
20/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
19/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
18/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
17/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
14/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
13/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
12/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
11/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
10/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
07/07/2017
30.43
 0 30.43 30.43 30.43 0 0 0
06/07/2017
30.43
 900 30.43 30.43 30.43 0 0 0
05/07/2017
30.43
 2,000 30.43 30.43 30.43 1,000 0 0.0
04/07/2017
31.76
 0 31.76 31.76 31.76 0 0 0
03/07/2017
31.76
 0 31.76 31.76 31.76 0 0 0
30/06/2017
31.76
 1,000 31.76 31.76 31.76 0 0 0
29/06/2017
32.42
 0 32.42 32.42 32.42 0 0 0
28/06/2017
32.42
 1,500 32.42 32.42 32.42 1,500 0 0.1
27/06/2017
32.42
 1,000 32.42 32.42 32.42 0 0 0
26/06/2017
32.42
 1,400 32.42 32.42 32.42 400 0 0.0
23/06/2017
31.76
 0 31.76 31.76 31.76 0 0 0
22/06/2017
31.82
 5,900 31.76 31.82 31.76 4,900 0 0.2
21/06/2017
31.76
 600 31.76 31.76 31.76 600 0 0.0
20/06/2017
31.76
 1,000 31.76 31.76 31.76 0 0 0
19/06/2017
32.62
 500 32.62 32.62 32.62 0 0 0
16/06/2017
31.10
 400 29.77 31.10 29.77 0 100 -0.0
15/06/2017
30.24
 0 32.42 30.24 30.24 0 0 0
14/06/2017
32.42
 1,200 29.77 32.42 29.77 0 0 0
13/06/2017
29.77
 0 29.77 29.77 29.77 0 0 0
12/06/2017
29.77
 1,000 29.77 29.77 29.77 0 0 0
09/06/2017
29.77
 300 29.77 29.77 29.77 0 300 -0.0
08/06/2017
33.08
 9,200 31.10 33.08 31.10 8,700 0 0.4
07/06/2017
31.10
 100 31.10 31.10 31.10 0 0 0
06/06/2017
32.42
 3,200 28.45 32.42 28.45 1,400 0 0.1
05/06/2017
33.08
 2,200 33.08 33.08 33.08 200 0 0.0
02/06/2017
32.75
 1,300 32.88 32.88 32.75 0 0 0
01/06/2017
32.42
 1,500 33.08 33.08 32.42 800 0 0.0
31/05/2017
33.01
 0 33.01 33.01 33.01 0 0 0
30/05/2017
33.08
 800 33.01 33.08 33.01 800 0 0.0
29/05/2017
33.08
 0 33.08 33.08 33.08 0 0 0
26/05/2017
33.08
 500 33.08 33.08 33.08 500 0 0.0
25/05/2017
33.08
 0 33.08 33.08 33.08 0 0 0
24/05/2017
33.08
 500 33.08 33.08 33.08 500 0 0.0
23/05/2017
33.41
 1,400 33.08 33.41 33.08 100 0 0.0
22/05/2017
32.09
 0 32.09 32.09 32.09 0 0 0
19/05/2017
32.09
 0 32.09 32.09 32.09 0 0 0
18/05/2017
32.09
 500 32.09 32.09 32.09 100 0 0.0
17/05/2017: Cổ tức tiền mặt tỉ lệ: 10%
17/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
16/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
15/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
12/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
11/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
10/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
09/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
08/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
05/05/2017
32.29
 0 32.29 32.29 32.29 0 0 0
04/05/2017
32.22
 1,000 32.35 32.35 32.22 0 0 0
03/05/2017
32.68
 0 32.68 32.68 32.68 0 0 0
28/04/2017
32.68
 200 32.68 32.68 32.68 0 0 0
27/04/2017
32.42
 0 32.42 32.42 32.42 0 0 0
26/04/2017
32.35
 1,000 32.42 32.42 32.35 0 0 0
25/04/2017
32.09
 0 32.09 32.09 32.09 0 0 0
24/04/2017
32.09
 0 32.09 32.09 32.09 0 0 0
21/04/2017
32.09
 0 32.09 32.09 32.09 0 0 0
20/04/2017
32.09
 0 32.09 32.09 32.09 0 0 0
19/04/2017
32.09
 0 32.09 32.09 32.09 0 0 0
18/04/2017
32.09
 0 32.09 32.09 32.09 0 0 0
17/04/2017
32.09
 100 32.09 32.09 32.09 0 0 0
14/04/2017
30.93
 0 30.93 30.93 30.93 0 0 0
13/04/2017
30.93
 0 30.93 30.93 30.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |