CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.55
0.20
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5 -17.42% 3,200,000 -448,100 0
23.65
29.20
25.35
2 tháng
(2026-06-01) 		-5.10 -17.71% 6,372,300 -572,011 0
23.65
29.70
25.35
3 tháng
(2026-05-04) 		-11.15 -31.99% 13,516,600 -621,911 0
23.65
34.85
25.35
6 tháng
(2026-01-30) 		-11.10 -31.90% 57,124,000 107,989 23.5
23.65
43.05
25.35
12 tháng
(2025-08-04) 		-15.58 -39.67% 98,375,700 -1,160,211 -22.9
23.65
43.05
25.35
24 tháng
(2024-08-08) 		-3.80 -13.83% 212,666,900 -11,284 -13.5
23.65
43.05
25.35
36 tháng
(2023-08-14) 		-11.11 -31.92% 361,933,700 -3,927,251 -193.8
23.65
50.02
25.35
60 tháng
(2021-08-24) 		-5.74 -19.49% 458,941,200 -1,893,628 -27.4
16.81
50.02
25.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2018
15.08
 68,313 14.40 15.16 14.78 0 1,100 -0.2
01/03/2018
14.40
 36,517 14.55 14.74 14.33 300 100 0.0
28/02/2018
14.55
 38,010 14.52 14.86 14.37 5,400 3,600 0.4
27/02/2018
14.52
 37,532 14.25 14.56 14.18 800 3,400 -0.5
26/02/2018
14.25
 29,640 14.52 14.63 14.18 0 0 0
23/02/2018
14.52
 51,401 14.07 14.67 14.10 10 0 0.0
22/02/2018
14.07
 41,297 14.14 14.14 13.80 3,800 0 0.7
21/02/2018
14.14
 27,830 13.57 14.33 13.88 2,100 0 0.4
13/02/2018
13.57
 21,825 13.16 13.57 13.20 2,400 0 0.4
12/02/2018
13.16
 20,540 12.82 13.16 12.82 1,900 6,400 -0.8
09/02/2018
12.82
 15,142 12.97 12.97 12.30 0 0 0
08/02/2018
12.97
 9,280 12.78 13.12 12.82 0 0 0
07/02/2018
12.78
 21,698 12.67 13.05 12.67 0 0 0
06/02/2018
12.67
 38,220 12.93 12.93 11.84 100 0 0.0
05/02/2018
12.93
 41,361 13.03 13.20 12.93 5,200 0 0.9
02/02/2018
13.03
 25,108 13.16 13.27 12.98 0 0 0
01/02/2018
13.16
 23,922 13.33 13.57 13.16 700 0 0.1
31/01/2018
13.33
 192,608 12.56 13.81 13.20 0 0 0
30/01/2018
12.56
 33,900 12.35 12.59 12.35 0 0 0
29/01/2018
12.35
 23,185 12.14 12.82 12.22 0 100 -0.0
26/01/2018
12.14
 31,550 11.96 12.29 11.61 300 0 0.0
25/01/2018
11.96
 44,485 12.51 12.52 11.84 200 0 0.0
24/01/2018
12.51
 29,965 12.74 12.82 12.44 0 30 -0.0
23/01/2018
12.74
 24,120 12.74 13.73 12.52 0 0 0
22/01/2018
12.74
 60,715 12.22 13.44 12.44 2,000 200 0.3
19/01/2018
12.22
 60,820 12.07 12.36 12.07 0 0 0
18/01/2018
12.07
 49,300 12.22 12.27 12.07 0 0 0
17/01/2018
12.22
 32,280 11.85 12.29 11.85 500 0 0.1
16/01/2018
11.85
 28,000 12.03 12.18 11.85 500 0 0.1
15/01/2018
12.03
 54,590 12.22 12.59 11.92 0 0 0
12/01/2018
12.22
 44,615 11.50 12.29 11.51 0 0 0
11/01/2018
11.50
 29,340 11.16 11.61 11.39 200 0 0.0
10/01/2018
11.16
 53,108 10.69 11.27 10.63 200 0 0.0
09/01/2018
10.69
 39,339 10.53 10.75 10.54 0 0 0
08/01/2018
10.53
 18,560 10.56 10.56 10.48 100 0 0.0
05/01/2018
10.56
 19,110 10.63 10.63 10.44 0 0 0
04/01/2018
10.63
 18,315 10.68 10.71 10.56 0 0 0
03/01/2018
10.68
 11,420 10.64 10.86 10.64 0 0 0
02/01/2018
10.64
 19,400 10.62 10.71 10.62 0 0 0
29/12/2017
10.62
 9,960 10.53 10.62 10.52 200 0 0.0
28/12/2017
10.53
 18,245 10.37 10.56 10.33 100 0 0.0
27/12/2017
10.37
 13,120 10.44 10.44 10.26 0 0 0
26/12/2017
10.44
 13,810 10.41 10.56 10.41 100 0 0.0
25/12/2017
10.41
 1,620 10.56 10.56 10.41 0 0 0
22/12/2017
10.56
 22,800 10.56 10.56 10.41 0 0 0
21/12/2017
10.56
 11,345 10.71 10.91 10.56 0 720 -0.1
20/12/2017
10.71
 2,480 10.73 10.93 10.68 0 200 -0.0
19/12/2017
10.73
 13,330 11.07 11.16 10.73 0 1,200 -0.2
18/12/2017
11.07
 37,025 10.59 11.19 10.72 0 0 0
15/12/2017
10.59
 10,065 10.59 11.61 10.54 200 0 0.0
14/12/2017
10.59
 7,750 10.65 10.65 10.44 0 0 0
13/12/2017
10.65
 18,590 10.63 10.68 10.53 0 0 0
12/12/2017
10.63
 11,640 10.63 10.86 10.29 0 0 0
11/12/2017
10.63
 18,857 10.37 11.31 10.33 0 0 0
08/12/2017
10.37
 22,360 10.56 10.56 9.50 0 0 0
07/12/2017
10.56
 14,100 10.42 10.56 10.41 0 0 0
06/12/2017
10.42
 24,417 10.41 10.70 10.41 0 0 0
05/12/2017
10.41
 18,488 10.78 10.78 10.37 0 0 0
04/12/2017
10.78
 7,469 10.63 10.78 10.60 0 0 0
01/12/2017
10.63
 12,027 10.75 11.05 10.63 0 0 0
30/11/2017
10.75
 15,300 10.75 10.86 10.64 900 0 0.1
29/11/2017
10.75
 17,034 10.87 10.87 10.71 600 0 0.1
28/11/2017
10.87
 15,140 11.06 11.16 10.86 200 0 0.0
27/11/2017
11.06
 8,060 11.15 11.16 10.86 500 300 0.0
24/11/2017
11.15
 10,400 11.01 11.15 10.63 0 0 0
23/11/2017
11.01
 19,306 11.03 11.39 11.01 100 0 0.0
22/11/2017
11.03
 3,930 10.88 11.23 10.86 0 50 -0.0
21/11/2017
10.88
 17,045 11.24 11.24 10.86 0 25 -0.0
20/11/2017
11.24
 10,748 11.61 11.61 11.24 270 0 0.0
17/11/2017
11.61
 5,710 11.65 11.65 11.46 0 0 0
16/11/2017
11.65
 11,930 11.76 11.76 11.63 200 20 0.0
15/11/2017
11.76
 15,958 11.46 11.84 11.50 100 200 -0.0
14/11/2017
11.46
 51,376 11.92 11.92 11.27 0 200 -0.0
13/11/2017
11.92
 27,514 12.25 12.25 11.92 0 0 0
10/11/2017
12.25
 22,737 12.52 12.52 12.14 2,700 0 0.4
09/11/2017
12.52
 19,269 12.59 12.67 12.44 0 300 -0.1
08/11/2017
12.59
 19,215 12.44 12.74 12.37 0 800 -0.1
07/11/2017
12.44
 14,170 12.65 12.67 12.40 0 215 -0.0
06/11/2017
12.65
 30,440 12.40 12.67 12.16 0 1,500 -0.2
03/11/2017
12.40
 50,095 12.78 12.78 12.08 0 5,575 -0.9
02/11/2017
12.78
 37,196 12.82 13.20 12.68 1,500 200 0.2
01/11/2017
12.82
 90,628 12.28 13.50 12.67 0 0 0
31/10/2017
12.28
 30,469 11.17 12.28 11.31 0 0 0
30/10/2017
11.17
 45,021 10.78 11.31 10.82 0 0 0
27/10/2017
10.78
 10,120 10.90 10.90 10.71 0 0 0
26/10/2017
10.90
 3,680 10.86 10.90 10.86 100 0 0.0
25/10/2017
10.86
 17,596 11.24 11.24 10.78 0 0 0
24/10/2017
11.24
 37,480 11.08 11.76 11.09 0 0 0
23/10/2017
11.08
 28,050 10.11 11.08 10.11 100 10 0.0
20/10/2017
10.11
 21,000 9.58 10.11 9.62 0 0 0
19/10/2017
9.58
 14,330 9.50 9.65 9.58 100 0 0.0
18/10/2017
9.50
 40,295 9.43 9.65 9.43 100 5,200 -0.6
17/10/2017
9.43
 8,000 9.54 9.54 9.28 100 0 0.0
16/10/2017
9.54
 6,100 9.67 9.68 9.54 0 0 0
13/10/2017
9.67
 16,450 9.80 9.80 9.67 0 0 0
12/10/2017
9.80
 2,953 10.03 10.03 9.80 200 0 0.0
11/10/2017
10.03
 105 10.09 10.09 10.03 0 0 0
10/10/2017
10.09
 439 9.83 10.09 9.95 0 0 0
09/10/2017
9.83
 1,500 9.89 9.94 9.65 100 0 0.0
06/10/2017
9.89
 4,269 9.88 9.95 9.88 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |