CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

56
1.40
(2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.40 -2.50% 21,900 0 0
54.20
58.70
56
2 tháng
(2026-07-13) 		-0.50 -0.91% 64,500 -1,900 0
54.20
58.70
56
3 tháng
(2026-06-15) 		-11.40 -17.27% 79,800 -2,700 0
54.20
66
56
6 tháng
(2026-03-16) 		-5.80 -9.60% 241,600 -3,700 0
54.20
66.70
56
12 tháng
(2025-09-16) 		6.40 13.28% 671,800 -86,700 -4.5
46.85
66.70
56
24 tháng
(2024-09-23) 		16 41.45% 2,009,300 -308,700 -14.4
33.80
66.70
56
36 tháng
(2023-09-27) 		22.35 69.30% 2,855,600 -341,200 -15.5
31.35
66.70
56
60 tháng
(2021-10-07) 		-1.68 -2.99% 4,862,800 -1,421,150 -2,694.8
31.35
66.70
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2018
18.17
 5,080 17.74 18.69 17.81 50 3,000 -0.1
11/04/2018
17.74
 17,100 18.54 18.88 17.74 180 15,160 -0.4
10/04/2018
18.54
 3,790 18.57 18.57 17.96 210 2,000 -0.1
09/04/2018
18.57
 28,840 18.48 19.21 18.02 8,360 19,270 -0.3
06/04/2018
18.48
 9,250 18.85 18.85 18.08 5,700 0 0.2
05/04/2018
18.85
 8,810 18.11 19.27 18.11 5,240 2,000 0.1
04/04/2018
18.11
 10,500 18.85 18.94 17.81 20 9,070 -0.3
03/04/2018
18.85
 1,160 18.36 18.94 18.29 70 0 0.0
02/04/2018
18.36
 9,140 19.27 19.27 18.36 30 4,000 -0.1
30/03/2018
19.27
 4,370 18.97 19.27 18.36 4,080 0 0.1
29/03/2018
18.97
 9,110 18.11 19.21 18.11 530 7,670 -0.2
28/03/2018
18.11
 20,440 18.54 19.82 18.11 18,360 0 0.6
27/03/2018
18.54
 17,360 18.85 18.85 17.74 50 15,000 -0.4
26/03/2018
18.85
 410 18.51 18.85 17.62 80 0 0.0
23/03/2018
18.51
 21,360 18.42 18.60 17.47 530 19,460 -0.5
22/03/2018
18.42
 4,910 18.05 18.78 17.32 140 0 0.0
21/03/2018
18.05
 37,220 17.74 18.05 17.53 340 24,400 -0.7
20/03/2018
17.74
 8,040 17.93 18.23 17.74 60 6,000 -0.2
19/03/2018
17.93
 5,770 18.05 18.85 17.93 110 0 0.0
16/03/2018
18.05
 6,820 18.29 18.29 17.13 2,330 0 0.1
15/03/2018
18.29
 120 18.05 18.29 18.29 20 0 0.0
14/03/2018
18.05
 1,210 18.23 18.91 17.81 250 0 0.0
13/03/2018
18.23
 24,770 18.05 18.97 17.74 9,560 24,530 -0.4
12/03/2018
18.05
 7,900 18.33 18.36 17.44 840 2,000 -0.0
09/03/2018
18.33
 8,390 18.33 18.91 18.05 8,300 8,000 0.0
08/03/2018
18.33
 2,710 18.29 18.88 18.33 2,710 1,470 0.0
07/03/2018
18.29
 3,630 18.85 18.85 17.74 420 2,930 -0.1
06/03/2018
18.85
 570 18.66 18.85 18.36 330 0 0.0
05/03/2018
18.66
 1,230 18.36 18.97 17.77 330 0 0.0
02/03/2018
18.36
 300 18.36 18.36 18.36 300 0 0.0
01/03/2018
18.36
 3,520 18.05 18.97 17.74 1,430 0 0.0
28/02/2018
18.05
 12,850 17.77 18.97 17.81 10,370 0 0.3
27/02/2018
17.77
 6,540 18.36 18.36 17.77 2,220 0 0.1
26/02/2018
18.36
 3,580 18.36 18.36 18.36 0 0 0
23/02/2018
18.36
 2,720 18.66 18.97 18.29 240 0 0.0
22/02/2018
18.66
 3,840 18.17 18.97 17.90 340 0 0.0
21/02/2018
18.17
 5,400 17.99 19.21 18.11 5,290 0 0.2
13/02/2018
17.99
 2,560 17.81 18.11 17.71 240 0 0.0
12/02/2018
17.81
 15,830 17.56 17.87 17.44 1,250 0 0.0
09/02/2018
17.56
 3,500 18.36 18.36 17.56 2,000 0 0.1
08/02/2018
18.36
 7,510 18.11 18.36 18.11 510 0 0.0
07/02/2018
18.11
 47,040 19.46 19.46 18.11 1,010 22,000 -0.6
06/02/2018
19.46
 16,160 19.12 20.38 17.81 3,640 15,000 -0.3
05/02/2018
19.12
 2,810 18.60 19.15 17.99 280 2,500 -0.1
02/02/2018
18.60
 12,700 19.34 19.82 18.05 30 9,910 -0.3
01/02/2018
19.34
 3,040 19.46 19.89 18.66 60 1,100 -0.0
31/01/2018
19.46
 8,330 19.34 20.62 19.34 1,580 10 0.1
30/01/2018
19.34
 690 19.58 20.13 19.34 10 0 0.0
29/01/2018
19.58
 300 19.55 20.68 18.78 40 0 0.0
26/01/2018
19.55
 4,660 19.58 20.50 18.97 1,230 330 0.0
25/01/2018
19.58
 9,760 19.55 20.31 19.58 240 5,160 -0.2
22/01/2018
19.55
 19,040 20.19 20.68 19.03 490 0 0.0
19/01/2018
20.19
 21,390 20.10 20.80 19.58 270 8,000 -0.2
18/01/2018
20.10
 21,160 19.58 20.77 19.03 430 17,400 -0.5
17/01/2018
19.58
 13,160 19.89 20.71 19.58 50 2,100 -0.1
16/01/2018
19.89
 8,550 21.05 21.38 19.67 130 4,900 -0.2
15/01/2018
21.05
 30 20.77 21.05 21.05 30 0 0.0
12/01/2018
20.77
 350 20.41 21.66 20.19 120 200 -0.0
11/01/2018
20.41
 14,280 19.82 20.74 19.82 2,550 13,040 -0.3
10/01/2018
19.82
 7,480 20.28 20.62 19.82 340 30 0.0
09/01/2018
20.28
 6,270 20.44 20.74 20.28 3,270 840 0.1
08/01/2018
20.44
 340 20.19 20.80 19.70 330 0 0.0
05/01/2018
20.19
 1,770 20.25 21.38 19.27 1,020 0 0.0
04/01/2018
20.25
 580 20.19 20.25 19.64 570 0 0.0
03/01/2018
20.19
 3,370 20.41 20.41 19.58 540 0 0.0
02/01/2018
20.41
 1,230 20.41 20.44 19.64 330 0 0.0
29/12/2017
20.41
 2,860 20.19 20.50 19.89 430 0 0.0
28/12/2017
20.19
 4,240 20.19 20.50 19.58 660 590 0.0
27/12/2017
20.19
 190 19.58 20.19 19.40 100 0 0.0
26/12/2017
19.58
 3,910 20.80 20.80 19.58 80 900 -0.0
25/12/2017
20.80
 770 20.19 20.80 20.50 770 0 0.0
22/12/2017
20.19
 2,750 20.19 20.31 18.82 910 0 0.0
21/12/2017
20.19
 320 20.56 20.56 20.19 310 0 0.0
20/12/2017
20.56
 650 19.89 20.62 20.53 320 0 0.0
19/12/2017
19.89
 5,750 20.19 20.50 19.89 330 620 -0.0
18/12/2017
20.19
 4,080 20.19 20.50 20.19 10 2,000 -0.1
15/12/2017
20.19
 1,790 20.01 20.68 20.01 20 0 0.0
14/12/2017
20.01
 5,250 19.95 20.74 19.95 2,870 4,000 -0.0
13/12/2017
19.95
 4,920 20.93 20.93 19.70 520 2,800 -0.1
12/12/2017
20.93
 2,250 20.93 20.93 19.92 250 2,000 -0.1
11/12/2017
20.93
 990 20.96 20.96 20.93 210 0 0.0
08/12/2017
20.96
 240 21.11 21.11 20.96 210 0 0.0
07/12/2017
21.11
 1,100 21.11 21.11 21.05 200 0 0.0
06/12/2017
21.11
 0 21.11 21.11 21.11 0 0 0
05/12/2017
21.11
 210 21.11 21.11 21.11 200 0 0.0
04/12/2017
21.11
 9,140 21.29 21.29 20.50 1,000 8,510 -0.3
01/12/2017
21.29
 8,240 21.26 21.29 20.80 660 0 0.0
30/11/2017
21.26
 1,160 20.93 21.38 20.56 1,110 0 0.0
29/11/2017
20.93
 4,880 20.56 21.35 20.74 2,810 0 0.1
28/11/2017
20.56
 5,140 21.42 21.42 20.53 10 4,000 -0.1
27/11/2017
21.42
 15,180 21.14 21.42 20.53 2,240 9,000 -0.2
24/11/2017
21.14
 8,630 21.14 21.17 20.53 420 8,000 -0.3
23/11/2017
21.14
 1,720 20.74 21.14 20.53 920 0 0.0
22/11/2017
20.74
 11,040 20.56 21.38 20.53 330 4,000 -0.1
21/11/2017
20.56
 7,400 21.35 21.35 20.53 1,530 6,000 -0.1
20/11/2017
21.35
 4,840 20.80 21.42 20.53 560 300 0.0
17/11/2017
20.80
 4,770 21.11 21.54 20.53 360 2,430 -0.1
16/11/2017
21.11
 6,990 21.11 21.26 20.28 1,140 0 0.0
15/11/2017
21.11
 1,170 20.83 21.38 20.80 890 0 0.0
14/11/2017
20.83
 12,070 21.35 21.54 20.41 1,580 3,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |