CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

61.40
1.40
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -1.64% 97,500 -36,300 -2.1
57
61.50
61.40
2 tháng
(2026-01-19) 		4.50 8.11% 140,000 -37,400 -2.2
55.50
62.50
61.40
3 tháng
(2025-12-18) 		4 7.14% 167,000 -44,400 -2.6
54.40
62.50
61.40
6 tháng
(2025-09-19) 		11.95 24.87% 426,700 -81,800 -4.4
46.85
62.50
61.40
12 tháng
(2025-03-24) 		13.55 29.17% 1,341,300 -172,900 -8.2
33.80
62.50
61.40
24 tháng
(2024-03-28) 		19.35 47.60% 2,113,500 -306,700 -14.5
33.80
62.50
61.40
36 tháng
(2023-04-03) 		22.50 60% 2,938,700 -360,200 -16.3
31.35
62.50
61.40
60 tháng
(2021-04-13) 		10.96 22.35% 7,498,300 -1,236,050 -2,684.3
31.35
63.18
61.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2017
23.13
 14,230 23.13 23.13 22.82 10 0 0.0
12/10/2017
23.13
 2,270 23.13 23.50 22.64 1,570 0 0.1
11/10/2017
23.13
 8,030 22.95 23.56 22.70 930 4,200 -0.1
10/10/2017
22.95
 12,190 22.88 22.95 22.64 1,410 70 0.0
09/10/2017
22.88
 2,520 22.64 23.07 22.88 180 0 0.0
06/10/2017
22.64
 5,270 22.64 22.95 22.33 70 2,000 -0.1
05/10/2017
22.64
 3,840 22.52 22.64 22.33 120 0 0.0
04/10/2017
22.52
 4,530 21.91 22.88 21.91 150 0 0.0
03/10/2017
21.91
 2,390 22.39 22.95 21.91 330 0 0.0
02/10/2017
22.39
 8,560 22.39 23.74 21.91 510 0 0.0
29/09/2017
22.39
 1,410 22.33 22.64 22.33 1,370 0 0.1
28/09/2017
22.33
 5,790 21.91 22.46 21.66 2,520 0 0.1
27/09/2017
21.91
 3,470 22.03 22.03 21.72 1,820 0 0.1
26/09/2017
22.03
 1,640 22.03 22.27 21.91 1,060 0 0.0
25/09/2017
22.03
 9,180 21.91 22.52 21.72 980 0 0.0
22/09/2017
21.91
 11,020 21.91 21.91 21.42 3,520 2,000 0.1
21/09/2017
21.91
 6,520 21.97 21.97 21.42 1,070 0 0.0
20/09/2017
21.97
 3,380 22.03 22.03 21.42 1,820 0 0.1
19/09/2017
22.03
 380 21.78 22.03 21.78 230 0 0.0
18/09/2017
21.78
 5,080 21.97 22.27 21.78 3,120 0 0.1
15/09/2017
21.97
 1,110 22.33 22.33 21.48 560 0 0.0
14/09/2017
22.33
 7,660 22.64 22.64 21.72 5,510 0 0.2
13/09/2017
22.64
 8,130 21.35 22.64 21.11 6,990 3,130 0.1
12/09/2017
21.35
 5,230 21.17 21.42 20.86 1,690 1,000 0.0
11/09/2017
21.17
 910 21.20 21.20 21.17 610 10 0.0
08/09/2017
21.20
 500 21.20 21.20 21.20 500 100 0.0
07/09/2017
21.20
 320 21.29 21.29 21.20 310 0 0.0
06/09/2017
21.29
 15,400 20.93 21.29 20.80 5,540 2,500 0.1
05/09/2017
20.93
 1,190 21.29 21.29 20.86 280 0 0.0
01/09/2017
21.29
 6,160 21.29 21.29 20.80 1,440 1,280 0.0
31/08/2017
21.29
 3,390 21.11 21.42 20.80 1,770 0 0.1
30/08/2017
21.11
 4,270 21.11 21.35 20.80 260 0 0.0
29/08/2017
21.11
 2,180 21.11 21.42 20.80 30 270 -0.0
28/08/2017
21.11
 5,430 21.42 21.60 21.11 430 50 0.0
25/08/2017
21.42
 4,430 21.42 21.72 20.80 530 0 0.0
24/08/2017
21.42
 2,530 21.42 21.54 20.80 1,120 0 0.0
23/08/2017
21.42
 1,280 21.42 21.72 21.42 1,060 0 0.0
22/08/2017
21.42
 3,430 21.72 21.72 21.23 530 0 0.0
21/08/2017
21.72
 7,310 21.42 21.72 21.29 6,740 0 0.2
18/08/2017
21.42
 5,870 21.23 22.21 21.23 3,640 1,500 0.1
17/08/2017
21.23
 7,810 22.27 22.27 21.23 5,650 0 0.2
16/08/2017
22.27
 10,730 22.52 22.52 21.42 9,560 0 0.3
15/08/2017
22.52
 9,050 21.11 22.58 20.50 7,420 130 0.3
14/08/2017
21.11
 4,020 21.29 21.29 20.44 2,710 1,500 0.0
11/08/2017
21.29
 10 21.35 21.35 21.29 0 0 0
10/08/2017
21.35
 240 21.42 21.42 21.35 0 0 0
09/08/2017
21.42
 1,770 21.11 21.94 21.05 1,260 0 0.0
08/08/2017
21.11
 4,890 20.93 21.11 20.50 1,370 970 0.0
07/08/2017
20.93
 11,660 21.23 21.35 20.25 1,610 4,650 -0.1
04/08/2017
21.23
 1,350 21.23 21.29 20.99 1,330 0 0.0
03/08/2017
21.23
 940 21.42 21.42 20.56 70 50 0.0
02/08/2017
21.42
 14,040 21.35 21.42 21.42 2,010 10,040 -0.3
01/08/2017
21.35
 14,110 21.42 21.42 20.80 6,680 3,960 0.1
31/07/2017
21.42
 12,030 21.42 21.42 21.11 1,930 1,580 0.0
28/07/2017
21.42
 8,680 21.60 22.03 21.11 3,580 2,000 0.1
27/07/2017
21.60
 4,780 21.66 21.66 21.17 4,100 0 0.1
26/07/2017
21.66
 21,490 21.78 22.15 21.17 2,360 0 0.1
25/07/2017
21.78
 2,750 21.78 21.91 21.42 1,250 450 0.0
24/07/2017
21.78
 13,530 21.78 22.24 21.42 1,660 1,550 0.0
21/07/2017
21.78
 8,340 21.91 21.91 21.60 740 1,450 -0.0
20/07/2017
21.91
 24,430 21.91 22.33 21.60 460 3,050 -0.1
19/07/2017
21.91
 6,020 21.42 22.88 21.42 1,510 0 0.1
18/07/2017
21.42
 7,160 21.78 21.97 20.28 1,650 0 0.1
17/07/2017
21.78
 2,420 21.97 22.58 21.66 330 0 0.0
14/07/2017
21.97
 16,630 21.42 22.58 21.42 1,410 0 0.1
13/07/2017
21.42
 59,870 20.07 21.45 21.35 8,200 2,000 0.2
12/07/2017
20.07
 100 20.07 20.07 20.07 0 0 0
11/07/2017
20.07
 5,050 20.07 20.80 19.46 650 0 0.0
10/07/2017
20.07
 900 19.89 20.19 19.58 10 600 -0.0
07/07/2017
19.89
 40 20.13 20.13 19.89 0 0 0
06/07/2017
20.13
 220 19.64 20.25 19.70 120 0 0.0
05/07/2017
19.64
 12,280 20.13 20.16 19.37 8,080 2,290 0.2
04/07/2017
20.13
 150 19.76 20.19 20.13 130 0 0.0
03/07/2017
19.76
 8,220 20.01 20.01 19.58 2,620 0 0.1
30/06/2017
20.01
 2,210 20.01 20.01 19.64 1,660 1,900 -0.0
29/06/2017
20.01
 6,870 19.95 20.01 19.58 4,330 0 0.1
28/06/2017
19.95
 3,160 20.19 20.19 19.27 120 0 0.0
27/06/2017
20.19
 3,000 20.38 20.38 20.19 0 0 0
26/06/2017
20.38
 3,060 20.19 20.38 20.19 2,890 1,660 0.0
23/06/2017
20.19
 11,260 20.16 20.19 19.27 10,470 1,000 0.3
22/06/2017
20.16
 6,590 20.19 20.19 19.40 440 0 0.0
21/06/2017
20.19
 630 19.89 20.74 19.37 280 0 0.0
20/06/2017
19.89
 9,250 19.58 19.89 19.58 480 0 0.0
19/06/2017
19.58
 10,230 19.58 19.58 19.15 10 0 0.0
16/06/2017
19.58
 90 19.70 19.70 19.27 30 20 0.0
15/06/2017
19.70
 2,410 19.64 19.70 19.34 60 2,000 -0.1
14/06/2017
19.64
 520 19.27 19.70 19.46 460 0 0.0
13/06/2017
19.27
 2,130 19.76 19.76 19.21 1,030 0 0.0
12/06/2017
19.76
 7,380 19.82 19.82 19.09 80 0 0.0
09/06/2017
19.82
 5,730 19.34 20.01 19.34 30 0 0.0
08/06/2017
19.34
 2,390 19.34 19.58 19.21 10 0 0.0
07/06/2017
19.34
 1,620 19.21 19.58 19.21 20 0 0.0
06/06/2017
19.21
 10,040 19.27 19.27 18.78 420 0 0.0
05/06/2017
19.27
 23,400 19.52 19.52 19.27 0 2,000 -0.1
02/06/2017
19.52
 120 19.52 19.52 19.52 30 0 0.0
01/06/2017
19.52
 8,340 19.82 19.82 19.52 3,040 0 0.1
31/05/2017
19.82
 13,210 19.82 19.82 19.27 7,210 100 0.2
30/05/2017
19.82
 3,890 20.01 20.10 19.40 3,730 0 0.1
29/05/2017
20.01
 0 20.01 20.01 20.01 0 0 0
26/05/2017
20.01
 5,360 19.09 20.07 19.00 310 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |