CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

66
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.30 -0.45% 46,500 -1,000 0
61.50
66.30
66
2 tháng
(2026-04-17) 		2.70 4.27% 89,300 -1,000 0
61.50
66.70
66
3 tháng
(2026-03-18) 		4.60 7.49% 160,800 -1,000 0
60
66.70
66
6 tháng
(2025-12-18) 		10 17.86% 327,800 -45,400 -2.6
54.40
66.70
66
12 tháng
(2025-06-23) 		27.80 72.77% 952,800 -103,800 -5.4
38.20
66.70
66
24 tháng
(2024-06-26) 		26.60 67.51% 2,097,200 -306,400 -14.4
33.80
66.70
66
36 tháng
(2023-07-03) 		33.25 101.53% 2,930,100 -341,700 -15.6
31.35
66.70
66
60 tháng
(2021-07-12) 		21.80 49.34% 7,022,600 -1,300,550 -2,687.6
31.35
66.70
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2018
20.28
 6,270 20.44 20.74 20.28 3,270 840 0.1
08/01/2018
20.44
 340 20.19 20.80 19.70 330 0 0.0
05/01/2018
20.19
 1,770 20.25 21.38 19.27 1,020 0 0.0
04/01/2018
20.25
 580 20.19 20.25 19.64 570 0 0.0
03/01/2018
20.19
 3,370 20.41 20.41 19.58 540 0 0.0
02/01/2018
20.41
 1,230 20.41 20.44 19.64 330 0 0.0
29/12/2017
20.41
 2,860 20.19 20.50 19.89 430 0 0.0
28/12/2017
20.19
 4,240 20.19 20.50 19.58 660 590 0.0
27/12/2017
20.19
 190 19.58 20.19 19.40 100 0 0.0
26/12/2017
19.58
 3,910 20.80 20.80 19.58 80 900 -0.0
25/12/2017
20.80
 770 20.19 20.80 20.50 770 0 0.0
22/12/2017
20.19
 2,750 20.19 20.31 18.82 910 0 0.0
21/12/2017
20.19
 320 20.56 20.56 20.19 310 0 0.0
20/12/2017
20.56
 650 19.89 20.62 20.53 320 0 0.0
19/12/2017
19.89
 5,750 20.19 20.50 19.89 330 620 -0.0
18/12/2017
20.19
 4,080 20.19 20.50 20.19 10 2,000 -0.1
15/12/2017
20.19
 1,790 20.01 20.68 20.01 20 0 0.0
14/12/2017
20.01
 5,250 19.95 20.74 19.95 2,870 4,000 -0.0
13/12/2017
19.95
 4,920 20.93 20.93 19.70 520 2,800 -0.1
12/12/2017
20.93
 2,250 20.93 20.93 19.92 250 2,000 -0.1
11/12/2017
20.93
 990 20.96 20.96 20.93 210 0 0.0
08/12/2017
20.96
 240 21.11 21.11 20.96 210 0 0.0
07/12/2017
21.11
 1,100 21.11 21.11 21.05 200 0 0.0
06/12/2017
21.11
 0 21.11 21.11 21.11 0 0 0
05/12/2017
21.11
 210 21.11 21.11 21.11 200 0 0.0
04/12/2017
21.11
 9,140 21.29 21.29 20.50 1,000 8,510 -0.3
01/12/2017
21.29
 8,240 21.26 21.29 20.80 660 0 0.0
30/11/2017
21.26
 1,160 20.93 21.38 20.56 1,110 0 0.0
29/11/2017
20.93
 4,880 20.56 21.35 20.74 2,810 0 0.1
28/11/2017
20.56
 5,140 21.42 21.42 20.53 10 4,000 -0.1
27/11/2017
21.42
 15,180 21.14 21.42 20.53 2,240 9,000 -0.2
24/11/2017
21.14
 8,630 21.14 21.17 20.53 420 8,000 -0.3
23/11/2017
21.14
 1,720 20.74 21.14 20.53 920 0 0.0
22/11/2017
20.74
 11,040 20.56 21.38 20.53 330 4,000 -0.1
21/11/2017
20.56
 7,400 21.35 21.35 20.53 1,530 6,000 -0.1
20/11/2017
21.35
 4,840 20.80 21.42 20.53 560 300 0.0
17/11/2017
20.80
 4,770 21.11 21.54 20.53 360 2,430 -0.1
16/11/2017
21.11
 6,990 21.11 21.26 20.28 1,140 0 0.0
15/11/2017
21.11
 1,170 20.83 21.38 20.80 890 0 0.0
14/11/2017
20.83
 12,070 21.35 21.54 20.41 1,580 3,000 -0.1
13/11/2017
21.35
 7,200 21.11 21.35 20.31 1,700 2,200 -0.0
10/11/2017
21.11
 43,950 21.60 21.60 20.44 6,600 30,600 -0.8
09/11/2017
21.60
 0 21.60 21.60 21.60 0 0 0
08/11/2017
21.60
 4,420 21.42 21.66 20.80 20 2,400 -0.1
07/11/2017
21.42
 2,320 21.84 21.91 20.99 430 0 0.0
06/11/2017
21.84
 1,780 21.66 22.03 20.86 940 0 0.0
03/11/2017
21.66
 4,240 21.72 21.72 20.80 290 0 0.0
02/11/2017
21.72
 730 21.42 22.03 21.11 130 630 -0.0
01/11/2017
21.42
 8,110 22.33 22.33 21.42 2,300 3,120 -0.0
31/10/2017
22.33
 4,010 22.39 22.39 21.48 2,970 0 0.1
30/10/2017
22.39
 720 22.58 22.58 22.39 670 0 0.0
27/10/2017
22.58
 2,450 22.64 22.95 21.91 1,270 0 0.0
26/10/2017
22.64
 20 22.33 22.64 22.64 20 0 0.0
25/10/2017
22.33
 480 22.21 22.52 22.03 400 0 0.0
24/10/2017
22.21
 6,180 22.27 22.33 21.72 1,130 930 0.0
23/10/2017
22.27
 20,100 22.03 22.33 21.42 220 5,000 -0.2
20/10/2017
22.03
 22,050 22.64 22.95 22.03 8,050 0 0.3
19/10/2017
22.64
 4,290 22.88 22.88 22.27 2,250 0 0.1
18/10/2017
22.88
 490 22.46 22.95 22.46 30 0 0.0
17/10/2017
22.46
 13,730 22.64 23.19 22.46 140 0 0.0
16/10/2017
22.64
 5,190 23.13 23.37 22.33 1,410 0 0.1
13/10/2017
23.13
 14,230 23.13 23.13 22.82 10 0 0.0
12/10/2017
23.13
 2,270 23.13 23.50 22.64 1,570 0 0.1
11/10/2017
23.13
 8,030 22.95 23.56 22.70 930 4,200 -0.1
10/10/2017
22.95
 12,190 22.88 22.95 22.64 1,410 70 0.0
09/10/2017
22.88
 2,520 22.64 23.07 22.88 180 0 0.0
06/10/2017
22.64
 5,270 22.64 22.95 22.33 70 2,000 -0.1
05/10/2017
22.64
 3,840 22.52 22.64 22.33 120 0 0.0
04/10/2017
22.52
 4,530 21.91 22.88 21.91 150 0 0.0
03/10/2017
21.91
 2,390 22.39 22.95 21.91 330 0 0.0
02/10/2017
22.39
 8,560 22.39 23.74 21.91 510 0 0.0
29/09/2017
22.39
 1,410 22.33 22.64 22.33 1,370 0 0.1
28/09/2017
22.33
 5,790 21.91 22.46 21.66 2,520 0 0.1
27/09/2017
21.91
 3,470 22.03 22.03 21.72 1,820 0 0.1
26/09/2017
22.03
 1,640 22.03 22.27 21.91 1,060 0 0.0
25/09/2017
22.03
 9,180 21.91 22.52 21.72 980 0 0.0
22/09/2017
21.91
 11,020 21.91 21.91 21.42 3,520 2,000 0.1
21/09/2017
21.91
 6,520 21.97 21.97 21.42 1,070 0 0.0
20/09/2017
21.97
 3,380 22.03 22.03 21.42 1,820 0 0.1
19/09/2017
22.03
 380 21.78 22.03 21.78 230 0 0.0
18/09/2017
21.78
 5,080 21.97 22.27 21.78 3,120 0 0.1
15/09/2017
21.97
 1,110 22.33 22.33 21.48 560 0 0.0
14/09/2017
22.33
 7,660 22.64 22.64 21.72 5,510 0 0.2
13/09/2017
22.64
 8,130 21.35 22.64 21.11 6,990 3,130 0.1
12/09/2017
21.35
 5,230 21.17 21.42 20.86 1,690 1,000 0.0
11/09/2017
21.17
 910 21.20 21.20 21.17 610 10 0.0
08/09/2017
21.20
 500 21.20 21.20 21.20 500 100 0.0
07/09/2017
21.20
 320 21.29 21.29 21.20 310 0 0.0
06/09/2017
21.29
 15,400 20.93 21.29 20.80 5,540 2,500 0.1
05/09/2017
20.93
 1,190 21.29 21.29 20.86 280 0 0.0
01/09/2017
21.29
 6,160 21.29 21.29 20.80 1,440 1,280 0.0
31/08/2017
21.29
 3,390 21.11 21.42 20.80 1,770 0 0.1
30/08/2017
21.11
 4,270 21.11 21.35 20.80 260 0 0.0
29/08/2017
21.11
 2,180 21.11 21.42 20.80 30 270 -0.0
28/08/2017
21.11
 5,430 21.42 21.60 21.11 430 50 0.0
25/08/2017
21.42
 4,430 21.42 21.72 20.80 530 0 0.0
24/08/2017
21.42
 2,530 21.42 21.54 20.80 1,120 0 0.0
23/08/2017
21.42
 1,280 21.42 21.72 21.42 1,060 0 0.0
22/08/2017
21.42
 3,430 21.72 21.72 21.23 530 0 0.0
21/08/2017
21.72
 7,310 21.42 21.72 21.29 6,740 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |