CTCP Viễn Liên (uni)

8.70
-0.20
(-2.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0 0% 2,800 0 0
8
8.90
8.70
2 tháng
(2025-12-01) 		0 0% 43,300 0 0
8
8.90
8.70
3 tháng
(2025-10-31) 		0.40 4.71% 53,700 0 0
8
8.90
8.70
6 tháng
(2025-08-04) 		-0.40 -4.30% 591,600 0 0
8
11.50
8.70
12 tháng
(2025-02-03) 		1.70 23.61% 1,641,068 -8,800 -0.1
5.60
11.50
8.70
24 tháng
(2024-02-15) 		1.60 21.92% 6,775,589 -8,800 -0.1
5.60
11.50
8.70
36 tháng
(2023-02-14) 		0 0% 12,132,170 -32,568 -0.3
5.60
13
8.70
60 tháng
(2021-02-24) 		-10.60 -54.36% 18,157,891 -34,410 -0.4
5.60
33
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2017
5.50
 50,500 5.60 5.60 5.10 0 0 0
05/09/2017
5.60
 400 5.40 5.60 5.40 0 0 0
01/09/2017
5.40
 10,800 5.10 5.60 5 0 0 0
31/08/2017
5.10
 8,972 5.10 5.40 5 0 0 0
30/08/2017
5.10
 804 5.10 5.20 5.10 0 0 0
29/08/2017
5.10
 21,900 5.30 5.30 5.10 0 0 0
28/08/2017
5.30
 43,055 5.30 5.30 5.10 0 0 0
25/08/2017
5.30
 11,396 5.40 5.60 5.20 0 0 0
24/08/2017
5.40
 27,304 5.80 5.80 5.30 0 0 0
23/08/2017
5.80
 10,400 5.40 5.80 5.30 0 0 0
22/08/2017
5.40
 69,485 5.70 6 5.30 0 0 0
21/08/2017
5.70
 9,500 5.40 5.90 5.40 0 0 0
18/08/2017
5.40
 13,500 5.60 5.70 5.40 0 0 0
17/08/2017
5.60
 200 5.60 5.90 5.60 0 0 0
16/08/2017
5.60
 10,093 5.70 5.70 5.40 0 0 0
15/08/2017
5.70
 65,634 5.40 5.90 5.30 0 0 0
14/08/2017
5.40
 8,800 5.80 5.90 5.40 0 0 0
11/08/2017
5.80
 100 5.80 5.80 5.80 0 0 0
10/08/2017
5.80
 48,000 5.40 5.90 5.40 0 0 0
09/08/2017
5.40
 231,698 5.90 6 5.40 0 0 0
08/08/2017
5.90
 34,700 5.70 6 5.70 0 0 0
07/08/2017
5.70
 1,687 5.70 6 5.70 0 0 0
04/08/2017
5.70
 210 6 6.20 5.70 0 0 0
03/08/2017
6
 6,484 5.60 6 5.50 0 0 0
02/08/2017
5.60
 43,800 6.20 6.40 5.60 0 0 0
01/08/2017
6.20
 7,409 6.80 6.90 6.20 0 0 0
31/07/2017
6.80
 8,900 6.30 6.90 6.30 0 0 0
28/07/2017
6.30
 16,610 5.80 6.30 5.80 0 0 0
27/07/2017
5.80
 5,816 5.70 6.20 5.80 0 2,160 -0.0
26/07/2017
5.70
 69,136 5.60 6.10 5.70 0 76 -0.0
25/07/2017
5.60
 142,623 5.50 6 5.60 0 20 -0.0
24/07/2017
5.50
 4,600 5 5.50 5.20 0 0 0
21/07/2017
5
 32,708 5.20 5.60 5 0 0 0
20/07/2017
5.20
 12,800 5.60 5.80 5.20 0 0 0
19/07/2017
5.60
 1,791 5.80 6.20 5.60 0 0 0
18/07/2017
5.80
 17,700 5.70 6 5.50 0 0 0
17/07/2017
5.70
 3,140 5.90 6.40 5.70 0 0 0
14/07/2017
5.90
 151,200 5.40 5.90 5.10 0 0 0
13/07/2017
5.40
 201,039 5.40 5.90 5.40 0 0 0
12/07/2017
5.40
 12,060 5.90 5.90 5.40 0 0 0
11/07/2017
5.90
 234,164 5.60 5.90 5.10 0 0 0
10/07/2017
5.60
 45,800 5.70 5.80 5.60 0 0 0
07/07/2017
5.70
 17,600 6.20 6.70 5.60 0 0 0
06/07/2017
6.20
 570,348 6.80 7.40 6.20 0 0 0
05/07/2017
6.80
 37,950 6.20 6.80 6.80 0 0 0
04/07/2017
6.20
 60,542 5.70 6.20 6.20 0 0 0
03/07/2017
5.70
 156,453 5.20 5.70 5.70 0 0 0
30/06/2017
5.20
 3,700 4.80 5.20 5.20 0 0 0
29/06/2017
4.80
 117,650 4.40 4.80 4.80 0 0 0
28/06/2017
4.40
 91,119 4 4.40 4.20 0 0 0
27/06/2017
4
 14,850 4 4 3.80 0 0 0
26/06/2017
4
 19,787 3.90 4 3.90 0 60 -0.0
23/06/2017
3.90
 19,600 3.90 4 3.60 0 0 0
22/06/2017
3.90
 6,500 4 4 3.90 0 0 0
21/06/2017
4
 800 4.20 4.20 4 0 0 0
20/06/2017
4.20
 300 4.20 4.20 4 0 0 0
19/06/2017
4.20
 15,598 3.90 4.20 4.10 0 0 0
16/06/2017
3.90
 2,890 4 4.20 3.90 0 0 0
15/06/2017
4
 100 4.10 4.10 4 0 0 0
14/06/2017
4.10
 0 4.10 4.10 4.10 0 0 0
13/06/2017
4.10
 902 4 4.10 3.70 0 0 0
12/06/2017
4
 3,000 4.20 4.20 4 0 0 0
09/06/2017
4.20
 2,530 4 4.20 4 0 0 0
08/06/2017
4
 16,080 4.20 4.20 4 0 0 0
07/06/2017
4.20
 1,623 4.20 4.20 4 0 0 0
06/06/2017
4.20
 10 4.20 4.20 4.20 0 0 0
05/06/2017
4.20
 2,064 4.20 4.20 4.20 0 0 0
02/06/2017
4.20
 8 4.20 4.20 4.20 0 0 0
01/06/2017
4.20
 5,100 4.20 4.20 4 0 1,900 -0.0
31/05/2017
4.20
 24 4.20 4.20 4.20 0 0 0
30/05/2017
4.20
 2,132 4 4.20 4 0 0 0
29/05/2017
4
 100 4 4 4 0 0 0
26/05/2017
4
 100 4.10 4.10 4 0 0 0
25/05/2017
4.10
 2,500 4.10 4.10 4.10 0 0 0
24/05/2017
4.10
 6,316 3.90 4.20 3.90 0 0 0
23/05/2017
3.90
 10,105 4 4 3.90 0 0 0
22/05/2017
4
 13,254 4.20 4.20 4 0 0 0
19/05/2017
4.20
 2,558 4 4.40 4 0 0 0
18/05/2017
4
 11,220 4.20 4.20 4 0 0 0
17/05/2017
4.20
 12,044 4.20 4.20 4 0 0 0
16/05/2017
4.20
 1,200 4.30 4.30 4.10 0 0 0
15/05/2017
4.30
 7,100 4.10 4.30 4.10 0 0 0
12/05/2017
4.10
 405 4.10 4.30 3.90 0 0 0
11/05/2017
4.10
 330 4.30 4.30 4 0 0 0
10/05/2017
4.30
 13,800 4.10 4.30 4.20 0 0 0
09/05/2017
4.10
 2,460 4.10 4.20 4.10 0 0 0
08/05/2017
4.10
 37,920 4.10 4.20 4.10 0 0 0
05/05/2017
4.10
 55,700 4 4.10 3.70 0 0 0
04/05/2017
4
 400 4 4.20 4 0 0 0
03/05/2017
4
 1,250 3.80 4 3.90 0 0 0
28/04/2017
3.80
 17,730 4.10 4.10 3.80 0 0 0
27/04/2017
4.10
 8,000 4 4.10 4.10 0 0 0
26/04/2017
4
 26,700 4 4.10 4 0 0 0
25/04/2017
4
 16,700 4 4 4 0 0 0
24/04/2017
4
 2,168 4.20 4.20 4 0 0 0
21/04/2017
4.20
 0 4.20 4.20 4.20 0 0 0
20/04/2017
4.20
 12,000 4.20 4.20 4.20 0 0 0
19/04/2017
4.20
 800 4.10 4.20 4.20 0 0 0
18/04/2017
4.10
 7,900 4.10 4.10 4.10 0 0 0
17/04/2017
4.10
 17,210 4.10 4.20 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |