CTCP Viễn Liên (uni)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 7,200 0 0
8.60
8.90
8.90
2 tháng
(2025-10-06) 		-2 -18.35% 45,200 0 0
8.50
10.90
8.90
3 tháng
(2025-09-08) 		-2 -18.35% 116,200 0 0
8.50
10.90
8.90
6 tháng
(2025-06-09) 		1 12.66% 993,800 0 0
7.90
11.50
8.90
12 tháng
(2024-12-10) 		2.10 30.88% 1,970,539 -8,800 -0.1
5.60
11.50
8.90
24 tháng
(2023-12-18) 		0.70 8.54% 7,217,739 -13,000 -0.1
5.60
11.50
8.90
36 tháng
(2022-12-21) 		-0.30 -3.26% 12,373,050 -29,068 -0.2
5.60
13
8.90
60 tháng
(2020-12-31) 		0.40 4.71% 19,316,415 -34,413 -0.4
5.60
33
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
5.90
 151,200 5.40 5.90 5.10 0 0 0
13/07/2017
5.40
 201,039 5.40 5.90 5.40 0 0 0
12/07/2017
5.40
 12,060 5.90 5.90 5.40 0 0 0
11/07/2017
5.90
 234,164 5.60 5.90 5.10 0 0 0
10/07/2017
5.60
 45,800 5.70 5.80 5.60 0 0 0
07/07/2017
5.70
 17,600 6.20 6.70 5.60 0 0 0
06/07/2017
6.20
 570,348 6.80 7.40 6.20 0 0 0
05/07/2017
6.80
 37,950 6.20 6.80 6.80 0 0 0
04/07/2017
6.20
 60,542 5.70 6.20 6.20 0 0 0
03/07/2017
5.70
 156,453 5.20 5.70 5.70 0 0 0
30/06/2017
5.20
 3,700 4.80 5.20 5.20 0 0 0
29/06/2017
4.80
 117,650 4.40 4.80 4.80 0 0 0
28/06/2017
4.40
 91,119 4 4.40 4.20 0 0 0
27/06/2017
4
 14,850 4 4 3.80 0 0 0
26/06/2017
4
 19,787 3.90 4 3.90 0 60 -0.0
23/06/2017
3.90
 19,600 3.90 4 3.60 0 0 0
22/06/2017
3.90
 6,500 4 4 3.90 0 0 0
21/06/2017
4
 800 4.20 4.20 4 0 0 0
20/06/2017
4.20
 300 4.20 4.20 4 0 0 0
19/06/2017
4.20
 15,598 3.90 4.20 4.10 0 0 0
16/06/2017
3.90
 2,890 4 4.20 3.90 0 0 0
15/06/2017
4
 100 4.10 4.10 4 0 0 0
14/06/2017
4.10
 0 4.10 4.10 4.10 0 0 0
13/06/2017
4.10
 902 4 4.10 3.70 0 0 0
12/06/2017
4
 3,000 4.20 4.20 4 0 0 0
09/06/2017
4.20
 2,530 4 4.20 4 0 0 0
08/06/2017
4
 16,080 4.20 4.20 4 0 0 0
07/06/2017
4.20
 1,623 4.20 4.20 4 0 0 0
06/06/2017
4.20
 10 4.20 4.20 4.20 0 0 0
05/06/2017
4.20
 2,064 4.20 4.20 4.20 0 0 0
02/06/2017
4.20
 8 4.20 4.20 4.20 0 0 0
01/06/2017
4.20
 5,100 4.20 4.20 4 0 1,900 -0.0
31/05/2017
4.20
 24 4.20 4.20 4.20 0 0 0
30/05/2017
4.20
 2,132 4 4.20 4 0 0 0
29/05/2017
4
 100 4 4 4 0 0 0
26/05/2017
4
 100 4.10 4.10 4 0 0 0
25/05/2017
4.10
 2,500 4.10 4.10 4.10 0 0 0
24/05/2017
4.10
 6,316 3.90 4.20 3.90 0 0 0
23/05/2017
3.90
 10,105 4 4 3.90 0 0 0
22/05/2017
4
 13,254 4.20 4.20 4 0 0 0
19/05/2017
4.20
 2,558 4 4.40 4 0 0 0
18/05/2017
4
 11,220 4.20 4.20 4 0 0 0
17/05/2017
4.20
 12,044 4.20 4.20 4 0 0 0
16/05/2017
4.20
 1,200 4.30 4.30 4.10 0 0 0
15/05/2017
4.30
 7,100 4.10 4.30 4.10 0 0 0
12/05/2017
4.10
 405 4.10 4.30 3.90 0 0 0
11/05/2017
4.10
 330 4.30 4.30 4 0 0 0
10/05/2017
4.30
 13,800 4.10 4.30 4.20 0 0 0
09/05/2017
4.10
 2,460 4.10 4.20 4.10 0 0 0
08/05/2017
4.10
 37,920 4.10 4.20 4.10 0 0 0
05/05/2017
4.10
 55,700 4 4.10 3.70 0 0 0
04/05/2017
4
 400 4 4.20 4 0 0 0
03/05/2017
4
 1,250 3.80 4 3.90 0 0 0
28/04/2017
3.80
 17,730 4.10 4.10 3.80 0 0 0
27/04/2017
4.10
 8,000 4 4.10 4.10 0 0 0
26/04/2017
4
 26,700 4 4.10 4 0 0 0
25/04/2017
4
 16,700 4 4 4 0 0 0
24/04/2017
4
 2,168 4.20 4.20 4 0 0 0
21/04/2017
4.20
 0 4.20 4.20 4.20 0 0 0
20/04/2017
4.20
 12,000 4.20 4.20 4.20 0 0 0
19/04/2017
4.20
 800 4.10 4.20 4.20 0 0 0
18/04/2017
4.10
 7,900 4.10 4.10 4.10 0 0 0
17/04/2017
4.10
 17,210 4.10 4.20 4.10 0 0 0
14/04/2017
4.10
 36,180 4.10 4.30 4 0 0 0
13/04/2017
4.10
 15,700 4 4.20 4.10 0 0 0
12/04/2017
4
 10,600 4 4 4 0 0 0
11/04/2017
4
 9,811 4.10 4.10 4 0 0 0
10/04/2017
4.10
 100 4 4.10 4.10 0 0 0
07/04/2017
4
 8,410 4 4 3.60 0 2,400 -0.0
05/04/2017
4
 8,568 4 4 4 0 0 0
04/04/2017
4
 1,975 4 4 3.90 0 0 0
03/04/2017
4
 3,200 4 4 4 0 0 0
31/03/2017
4
 300 4 4 3.90 0 0 0
30/03/2017
4
 3,000 4 4 4 0 0 0
29/03/2017
4
 13,300 4 4 3.80 0 0 0
28/03/2017
4
 4,014 3.80 4 3.90 0 0 0
27/03/2017
3.80
 22,900 3.80 3.80 3.70 0 0 0
24/03/2017
3.80
 2,500 3.90 3.90 3.80 0 0 0
23/03/2017
3.90
 11,456 3.70 3.90 3.70 0 0 0
22/03/2017
3.70
 9,300 3.70 3.70 3.70 0 0 0
21/03/2017
3.70
 9,287 3.90 3.90 3.60 0 0 0
20/03/2017
3.90
 10,600 3.90 3.90 3.70 0 0 0
17/03/2017
3.90
 30,697 3.80 4 3.80 0 0 0
16/03/2017
3.80
 12,412 3.80 3.80 3.80 0 0 0
15/03/2017
3.80
 14,780 3.60 3.80 3.70 1,000 0 0.0
14/03/2017
3.60
 1,687 3.70 3.70 3.60 0 0 0
13/03/2017
3.70
 300 3.80 3.80 3.70 0 0 0
10/03/2017
3.80
 2,559 3.80 3.80 3.60 0 0 0
09/03/2017
3.80
 6,236 3.90 3.90 3.80 0 0 0
08/03/2017
3.90
 11,700 3.60 3.90 3.70 0 0 0
07/03/2017
3.60
 10,900 3.60 3.60 3.60 0 0 0
06/03/2017
3.60
 4,990 3.70 3.70 3.60 0 0 0
03/03/2017
3.70
 7,251 3.80 3.80 3.70 0 0 0
02/03/2017
3.80
 28,500 3.60 3.80 3.60 0 0 0
01/03/2017
3.60
 12,000 3.60 3.60 3.60 0 0 0
28/02/2017
3.60
 21,400 3.80 3.80 3.60 0 0 0
27/02/2017
3.80
 8,748 3.80 3.80 3.70 0 0 0
24/02/2017
3.80
 1,900 3.70 3.80 3.80 1,900 0 0.0
23/02/2017
3.70
 24,620 3.50 3.70 3.50 0 0 0
22/02/2017
3.50
 13,100 3.60 3.70 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |