CTCP Xi măng Yên Bình (vcx)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 10% 100 0 0
10
11
11
2 tháng
(2025-10-06) 		1 10% 35,300 0 0
10
11
11
3 tháng
(2025-09-08) 		0.90 8.91% 165,300 0 0
10
11.30
11
6 tháng
(2025-06-09) 		1.50 15.79% 259,800 0 -0.0
5.60
12
11
12 tháng
(2024-12-10) 		1.90 20.88% 889,981 -9,900 -0.1
5.60
17.10
11
24 tháng
(2023-12-18) 		6.80 161.90% 1,434,470 -9,900 -0.1
3.40
17.10
11
36 tháng
(2022-12-21) 		7.70 233.33% 1,607,434 -9,900 -0.1
3
17.10
11
60 tháng
(2020-12-31) 		3 37.50% 4,427,936 100 -0.0
2.80
17.10
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
3.20
 1,500 3.20 3.20 3.20 0 0 0
13/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
12/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
10/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
07/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
06/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
05/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
04/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
03/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
30/06/2017
3.70
 100 3.70 3.70 3.70 0 0 0
29/06/2017
3.30
 100 3.30 3.30 3.30 0 0 0
28/06/2017
2.90
 1,700 2.90 2.90 2.90 0 0 0
27/06/2017
3.40
 1,700 3.40 3.40 3.40 0 0 0
26/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
23/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
22/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
21/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
20/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
19/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
16/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
15/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
14/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
13/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
12/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
09/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
08/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
07/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
06/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
05/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
02/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
01/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
31/05/2017
3.90
 0 3.90 3.90 3.90 0 0 0
30/05/2017
3.90
 0 3.90 3.90 3.90 0 0 0
29/05/2017
3.40
 200 4.30 4.30 3.40 0 0 0
26/05/2017
3.40
 200 4.30 4.30 3.40 0 0 0
25/05/2017
3.90
 100 3.90 3.90 3.90 0 0 0
24/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
23/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
22/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
19/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
18/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
17/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
16/05/2017
4.50
 0 4.50 4.50 4.50 0 0 0
15/05/2017
3.70
 400 4.80 4.80 3.70 0 0 0
12/05/2017
4
 700 5.10 5.10 4 0 0 0
11/05/2017
4.30
 200 4.80 4.80 4.30 0 0 0
10/05/2017
4.20
 0 4.20 4.20 4.20 0 0 0
09/05/2017
4.20
 100 4.20 4.20 4.20 0 0 0
08/05/2017
4.90
 0 4.90 4.90 4.90 0 0 0
05/05/2017
4.90
 0 4.90 4.90 4.90 0 0 0
04/05/2017
4.90
 100 4.90 4.90 4.90 0 0 0
03/05/2017
4.50
 4,200 4.80 4.80 4.50 0 0 0
28/04/2017
4.20
 100 4.20 4.20 4.20 0 0 0
27/04/2017
3.70
 100 3.70 3.70 3.70 0 0 0
26/04/2017
3.30
 100 3.30 3.30 3.30 0 0 0
25/04/2017
2.90
 100 2.90 2.90 2.90 0 0 0
24/04/2017
2.60
 100 2.60 2.60 2.60 0 0 0
21/04/2017
2.30
 0 2.30 2.30 2.30 0 0 0
20/04/2017
2.30
 100 2.30 2.30 2.30 0 0 0
19/04/2017
2.50
 100 2.50 2.50 2.50 0 0 0
18/04/2017
2.90
 1,900 2.30 2.90 2.30 0 0 0
17/04/2017
2.60
 100 2.60 2.60 2.60 0 0 0
14/04/2017
2.30
 100 2.30 2.30 2.30 0 0 0
13/04/2017
2.70
 200 2.70 2.70 2.70 0 0 0
12/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
11/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
10/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
07/04/2017
3.10
 0 3.10 3.10 3.10 0 0 0
05/04/2017
3.10
 1,800 3.10 3.10 3.10 0 0 0
04/04/2017
3.10
 100 3.10 3.10 3.10 0 0 0
03/04/2017
2.70
 100 2.70 2.70 2.70 0 0 0
31/03/2017
2.40
 100 2.40 2.40 2.40 0 0 0
30/03/2017
2.10
 100 2.10 2.10 2.10 0 0 0
29/03/2017
1.90
 100 1.90 1.90 1.90 0 0 0
28/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/03/2017
1.70
 1,400 1.70 1.70 1.70 0 0 0
23/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
22/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
21/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
07/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
03/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
02/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
01/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
28/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
22/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |