CTCP Xi măng Yên Bình (vcx)

11
1.20
(12.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -2% 10,500 0 0
9.80
11.50
11
2 tháng
(2026-01-19) 		-0.90 -8.41% 45,300 0 0
9.80
11.50
11
3 tháng
(2025-12-18) 		-0.20 -2% 49,000 0 0
7.40
11.50
11
6 tháng
(2025-09-19) 		-1.50 -13.27% 100,900 0 0
7.40
11.50
11
12 tháng
(2025-03-24) 		-7.30 -42.69% 498,000 100 0.0
5.60
17.10
11
24 tháng
(2024-03-28) 		5.60 133.33% 1,378,549 -9,900 -0.1
3.40
17.10
11
36 tháng
(2023-04-03) 		5.30 117.78% 1,576,676 -9,900 -0.1
3.30
17.10
11
60 tháng
(2021-04-13) 		1.80 22.50% 4,028,415 -9,900 -0.1
2.80
17.10
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
2.40
 20,000 2.20 2.40 2.20 0 0 0
16/10/2017
2.20
 45,900 2 2.20 2 0 0 0
13/10/2017
2
 7,000 1.90 2 1.80 0 0 0
12/10/2017
1.90
 2,100 1.70 1.90 1.70 0 0 0
11/10/2017
2
 5,000 2 2 2 0 0 0
10/10/2017
2
 2,000 2 2 2 0 0 0
09/10/2017
2.10
 19,700 2 2.10 2 0 0 0
06/10/2017
2
 100 2 2 2 0 0 0
05/10/2017
2.10
 2,600 2.10 2.10 2.10 0 0 0
04/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2017
1.90
 2,800 1.90 2 1.90 0 0 0
02/10/2017
2.20
 400 2 2.20 2 0 0 0
29/09/2017
2.20
 300 2.10 2.20 2.10 0 0 0
28/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
27/09/2017
2.30
 0 2.30 2.30 2.30 0 0 0
26/09/2017
2.30
 100 2.30 2.30 2.30 0 0 0
25/09/2017
2.20
 0 2.20 2.20 2.20 0 0 0
22/09/2017
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2017
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2017
2.30
 3,400 2.10 2.30 2.10 0 0 0
19/09/2017
2.10
 20,000 2.10 2.10 2.10 0 0 0
18/09/2017
2.40
 100 2.40 2.40 2.40 0 0 0
15/09/2017
2.20
 2,000 2.20 2.20 2.20 0 0 0
14/09/2017
2.20
 0 2.20 2.20 2.20 0 0 0
13/09/2017
2.20
 2,000 2.20 2.20 2.20 0 0 0
12/09/2017
2.20
 100 2.20 2.20 2.20 0 0 0
11/09/2017
2.20
 21,700 2.40 2.40 2.10 0 0 0
08/09/2017
2.40
 0 2.40 2.40 2.40 0 0 0
07/09/2017
2.40
 1,000 2.40 2.40 2.40 0 0 0
06/09/2017
2.50
 300 2.40 2.50 2.50 0 0 0
05/09/2017
2.50
 100 2.50 2.50 2.50 0 0 0
01/09/2017
2.90
 100 2.90 2.90 2.90 0 0 0
31/08/2017
3.30
 0 3.30 3.30 3.30 0 0 0
30/08/2017
3.30
 0 3.30 3.30 3.30 0 0 0
29/08/2017
3.30
 0 3.30 3.30 3.30 0 0 0
28/08/2017
3
 200 3.50 3.50 3 0 0 0
25/08/2017
3
 2,300 3.20 3.20 3 0 0 0
24/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
23/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
22/08/2017
3.50
 100 3.50 3.50 3.50 0 0 0
21/08/2017
3.10
 100 3.10 3.10 3.10 0 0 0
18/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2017
2.70
 100 2.70 2.70 2.70 0 0 0
16/08/2017
2.40
 0 2.40 2.40 2.40 0 0 0
15/08/2017
2.40
 200 2.40 2.40 2.40 0 0 0
14/08/2017
2.60
 700 2.60 2.60 2.60 0 0 0
11/08/2017
3
 0 3 3 3 0 0 0
10/08/2017
3
 0 3 3 3 0 0 0
09/08/2017
3
 8,100 3 3.10 3 0 0 0
08/08/2017
3.20
 300 2.50 3.20 2.50 0 0 0
07/08/2017
3.20
 700 2.40 3.20 2.40 0 0 0
04/08/2017
2.80
 100 2.80 2.80 2.80 0 0 0
03/08/2017
2.50
 100 2.50 2.50 2.50 0 0 0
02/08/2017
2.80
 100 2.80 2.80 2.80 0 0 0
01/08/2017
2.50
 1,800 2.50 2.50 2.50 0 0 0
31/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
28/07/2017
2.90
 100 2.90 2.90 2.90 0 0 0
27/07/2017
2.60
 1,500 2.60 2.60 2.60 0 0 0
26/07/2017
2.30
 100 2.30 2.30 2.30 0 0 0
25/07/2017
2
 0 2 2 2 0 0 0
24/07/2017
1.90
 4,000 2.10 2.10 1.90 0 0 0
21/07/2017
2.20
 3,400 2.20 2.20 2.20 0 0 0
20/07/2017
2.50
 4,600 2.50 2.50 2.50 0 0 0
19/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
18/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
17/07/2017
2.90
 100 2.90 2.90 2.90 0 0 0
14/07/2017
3.20
 1,500 3.20 3.20 3.20 0 0 0
13/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
12/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
10/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
07/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
06/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
05/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
04/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
03/07/2017
3.70
 0 3.70 3.70 3.70 0 0 0
30/06/2017
3.70
 100 3.70 3.70 3.70 0 0 0
29/06/2017
3.30
 100 3.30 3.30 3.30 0 0 0
28/06/2017
2.90
 1,700 2.90 2.90 2.90 0 0 0
27/06/2017
3.40
 1,700 3.40 3.40 3.40 0 0 0
26/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
23/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
22/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
21/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
20/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
19/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
16/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
15/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
14/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
13/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
12/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
09/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
08/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
07/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
06/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
05/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
02/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
01/06/2017
3.90
 0 3.90 3.90 3.90 0 0 0
31/05/2017
3.90
 0 3.90 3.90 3.90 0 0 0
30/05/2017
3.90
 0 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |